VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1998 | 23.00 | -8.00% | 23 | 1 | ||||||||||
12.1.1998 | 18.00 | -5.26% | 36 | 2 | ||||||||||
9.1.1998 | 19.00 | -9.52% | 38 | 2 | ||||||||||
18.12.1997 | 23.00 | -8.36% | 46 | 2 | ||||||||||
13.1.1998 | 17.00 | -5.55% | 51 | 3 | ||||||||||
11.3.1998 | 19.00 | +2.70% | 76 | 4 | ||||||||||
18.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
8.1.1998 | 21.00 | -8.69% | 105 | 5 | ||||||||||
23.12.1997 | 21.00 | 0.00% | 105 | 5 | ||||||||||
16.2.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
29.4.1998 | 18.60 | -2.61% | 112 | 6 | ||||||||||
22.4.1998 | 19.10 | 0.00% | 115 | 6 | ||||||||||
5.5.1997 | 31.00 | -1.58% | 124 | 4 | ||||||||||
24.4.1997 | 31.50 | -5.97% | 126 | 4 | ||||||||||
9.7.1997 | 36.00 | -34.54% | 144 | 4 | ||||||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 152 | 4 | ||||||
11.6.1997 | 16.00 | -60.00% | 160 | 10 | ||||||||||
|