VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1998 | 23.00 | -8.00% | 23 | 1 | ||||||||
12.1.1998 | 18.00 | -5.26% | 36 | 2 | ||||||||
9.1.1998 | 19.00 | -9.52% | 38 | 2 | ||||||||
18.12.1997 | 23.00 | -8.36% | 46 | 2 | ||||||||
31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||
18.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||
13.1.1998 | 17.00 | -5.55% | 51 | 3 | ||||||||
9.7.1997 | 36.00 | -34.54% | 144 | 4 | ||||||||
5.5.1997 | 31.00 | -1.58% | 124 | 4 | ||||||||
24.4.1997 | 31.50 | -5.97% | 126 | 4 | ||||||||
11.3.1998 | 19.00 | +2.70% | 76 | 4 | ||||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 152 | 4 | ||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 200 | 4 | ||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||
8.1.1998 | 21.00 | -8.69% | 105 | 5 | ||||||||
23.12.1997 | 21.00 | 0.00% | 105 | 5 | ||||||||
16.2.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||
29.4.1998 | 18.60 | -2.61% | 112 | 6 | ||||||||
22.4.1998 | 19.10 | 0.00% | 115 | 6 | ||||||||
21.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||
6.2.1996 | 56.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
20.3.1996 | 53.03 | 0.00% | 0 | 0 | 55.50 | +5.00% | 333 | 6 | ||||
19.3.1996 | 53.03 | 0.00% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||
16.4.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 420 | 8 | ||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 368 | 8 | ||||
22.12.1997 | 21.00 | -8.69% | 168 | 8 | ||||||||
22.5.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||
13.6.1997 | 17.00 | +3.03% | 170 | 10 | ||||||||
12.6.1997 | 16.50 | +3.12% | 165 | 10 | ||||||||
11.6.1997 | 16.00 | -60.00% | 160 | 10 | ||||||||
17.12.1997 | 25.10 | -9.25% | 251 | 10 | ||||||||
28.11.1996 | 29.89 | -9.99% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||
14.11.1996 | 36.90 | -10.00% | 0 | 0 | 45.50 | -9.00% | 546 | 12 | ||||
16.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 636 | 12 | ||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 534 | 12 | ||||
2.8.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 576 | 12 | ||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 552 | 12 | ||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 540 | 12 | ||||
22.8.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 546 | 12 | ||||
16.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 552 | 12 | ||||
25.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 540 | 12 | ||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 420 | 12 | ||||
12.4.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||
30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||
26.9.1995 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||
26.3.1997 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||
2.5.1997 | 31.50 | -5.97% | 378 | 12 | ||||||||
20.2.1997 | 19.74 | 0.00% | 0 | 0 | 30.00 | -3.22% | 360 | 12 | ||||
17.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||
12.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.00 | -3.12% | 372 | 12 | ||||
11.2.1997 | 20.77 | 0.00% | 0 | 0 | 32.00 | +1.58% | 384 | 12 | ||||
5.1.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||
9.2.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||
4.3.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||
26.2.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||
18.8.1998 | 24.00 | -0.16% | 288 | 12 | ||||||||
15.5.1998 | 20.20 | -0.98% | 242 | 12 | ||||||||
1.12.1998 | 25.00 | -0.39% | 300 | 12 | ||||||||
16.11.1998 | 25.10 | +0.19% | 301 | 12 | ||||||||
30.10.1998 | 25.10 | +0.19% | 301 | 12 | ||||||||
23.10.1998 | 27.00 | +3.64% | 324 | 12 | ||||||||
29.8.1996 | 45.00 | 0.00% | 180 | 4 | 44.00 | -4.00% | 704 | 16 | ||||
6.12.1996 | 26.91 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 828 | 18 | ||||
19.4.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||
1.4.1996 | 52.00 | -5.45% | 2 496 | 48 | 51.50 | -2.00% | 927 | 18 | ||||
15.4.1996 | 51.00 | 0.00% | 102 | 2 | 44.00 | -4.00% | 792 | 18 | ||||
29.12.1997 | 23.00 | +9.52% | 414 | 18 | ||||||||
10.2.1997 | 20.77 | 0.00% | 0 | 0 | 31.50 | +5.88% | 567 | 18 | ||||
27.3.1997 | 26.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||
18.7.1997 | 63.00 | -3.07% | 1 260 | 20 | ||||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
5.8.1996 | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||
7.3.1996 | 51.03 | 0.00% | 5 307 | 104 | 41.50 | +1.00% | 996 | 24 | ||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 104 | 24 | ||||
25.11.1996 | 33.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||
13.3.1997 | 25.16 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||
22.4.1997 | 32.00 | -8.57% | 768 | 24 | ||||||||
30.9.1998 | 25.10 | +0.19% | 602 | 24 | ||||||||
13.5.1998 | 20.40 | 0.00% | 490 | 24 | ||||||||
5.5.1998 | 19.10 | -4.78% | 458 | 24 | ||||||||
15.7.1997 | 50.00 | -14.52% | 1 300 | 26 | ||||||||
9.1.1997 | 24.22 | 0.00% | 0 | 0 | 31.00 | -8.82% | 868 | 28 | ||||
19.2.1997 | 19.74 | 0.00% | 0 | 0 | 31.00 | -3.12% | 930 | 30 | ||||
27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||
16.12.1997 | 27.00 | -4.62% | 830 | 30 | ||||||||
5.8.1998 | 22.10 | -1.77% | 663 | 30 | ||||||||
22.6.1998 | 21.10 | 0.00% | 633 | 30 | ||||||||
2.10.1998 | 25.10 | +0.19% | 753 | 30 | ||||||||
22.12.1998 | 24.10 | -3.98% | 723 | 30 | ||||||||
21.12.1998 | 25.10 | 0.00% | 753 | 30 | ||||||||
7.4.1998 | 22.10 | 0.00% | 663 | 30 | ||||||||
13.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
12.12.1996 | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 1 374 | 30 | ||||
24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 380 | 30 | ||||
21.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
26.2.1996 | 49.00 | -2.79% | 5 880 | 120 | 45.00 | 0.00% | 1 350 | 30 | ||||
11.3.1996 | 52.00 | +1.90% | 5 512 | 106 | 41.00 | -1.00% | 1 230 | 30 | ||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||
16.11.1995 | 44.03 | +9.99% | 1 805 | 41 | 33.00 | -6.00% | 990 | 30 | ||||
16.5.1996 | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||
23.10.1997 | 27.00 | -3.59% | 807 | 31 | ||||||||
10.3.1998 | 18.50 | -5.12% | 666 | 36 | ||||||||
23.5.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||
10.5.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||
18.3.1996 | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||
11.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||
23.2.1998 | 19.00 | 0.00% | 912 | 48 | ||||||||
24.2.1997 | 19.74 | 0.00% | 0 | 0 | 32.00 | -2.62% | 1 683 | 54 | ||||
10.3.1997 | 25.16 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 830 | 60 | ||||
27.2.1998 | 19.00 | 0.00% | 1 140 | 60 | ||||||||
30.1.1998 | 18.00 | +4.54% | 1 035 | 60 | ||||||||
24.11.1998 | 25.00 | -0.19% | 1 500 | 60 | ||||||||
18.11.1998 | 25.00 | -0.35% | 1 500 | 60 | ||||||||
28.4.1998 | 19.10 | 0.00% | 1 146 | 60 | ||||||||
11.9.1995 | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 070 | 60 | ||||
15.5.1996 | 56.10 | 0.00% | 0 | 0 | 46.00 | -10.00% | 2 760 | 60 | ||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 2 760 | 60 | ||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 3 021 | 66 | ||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.04% | 3 628 | 79 | ||||
27.6.1997 | 24.00 | -5.18% | 1 920 | 92 | ||||||||
19.2.1996 | 56.01 | 0.00% | 2 352 | 42 | 41.00 | +14.00% | 6 150 | 150 | ||||
10.4.1998 | 20.00 | -9.13% | 3 620 | 181 | ||||||||
9.4.1998 | 20.00 | -0.40% | 4 183 | 190 | ||||||||
10.12.1998 | 25.10 | 0.00% | 5 083 | 198 | ||||||||
23.5.1997 | 28.00 | -3.44% | 8 120 | 290 | ||||||||
23.7.1997 | 74.00 | 0.00% | 27 084 | 366 | ||||||||
21.7.1997 | 69.00 | +9.52% | 284 280 | 4 120 | ||||||||
22.7.1997 | 74.00 | +7.24% | 629 000 | 8 500 | ||||||||
6.6.1997 | 13.00 | -7.14% | 166 946 | 12 842 |