VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+40.63%	0
9.5.1997						+29.56%	0
5.6.1997						+20.30%	0
10.6.1997						+16.30%	0
29.6.1998					0.00	+14.28%	0	0
24.4.1998					0.00	+13.33%	0	0
11.8.1998					0.00	+12.50%	0	0
12.8.1998					0.00	+11.11%	0	0
15.5.1996	67.88	0.00%	0	0	45.00	+10.00%	1 890	42
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
19.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
2.4.1997						+9.67%	0
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
28.5.1997						+9.63%	0
17.7.1997						+9.25%	0
18.9.1997						+9.25%	0
3.9.1997						+9.25%	0
1.10.1998					0.00	+9.09%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
2.5.1995			0	0		+9.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
22.5.1995			0	0		+9.00%	0	0
4.4.1997						+8.82%	0
1.4.1997						+8.77%	0
7.5.1997					25.00	+8.69%	950	38
2.10.1998					0.00	+8.33%	0	0
25.6.1998					0.00	+8.33%	0	0
19.2.1997	36.00	0.00%	0	0	33.00	+8.19%	9 966	302
7.4.1997					40.00	+8.10%	1 120	28
16.5.1997					27.00	+8.00%	216	8
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
31.10.1995	63.00	0.00%	0	0	77.00	+8.00%	616	8
26.6.1998					0.00	+7.69%	0	0
5.10.1998					0.00	+7.69%	0	0
3.6.1998					0.00	+7.69%	0	0
20.5.1997						+7.40%	0
6.6.1997						+7.14%	0
6.10.1998					0.00	+7.14%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
26.4.1996	51.00	0.00%	0	0		+7.00%	0	0
21.5.1996	67.20	0.00%	0	0		+7.00%	0	0
17.1.1996	60.00	0.00%	0	0		+7.00%	0	0
7.10.1996	25.00	-6.47%	300	12		+6.81%	0	0
7.10.1998					0.00	+6.66%	0	0
12.6.1997					60.00	+6.36%	96 300	1 605
8.10.1998					0.00	+6.25%	0	0
22.10.1996	25.00	0.00%	0	0	47.00	+6.18%	822	18
29.5.1997					35.00	+6.06%	420	12
26.8.1996	34.78	0.00%	0	0		+6.00%	0	0
6.8.1996	53.00	0.00%	0	0	48.00	+6.00%	1 728	36
9.11.1995	65.00	+3.17%	2 080	32		+6.00%	0	0
28.3.1996	62.01	-10.00%	3 473	56		+6.00%	0	0
19.3.1996	76.55	0.00%	0	0		+6.00%	0	0
9.10.1998					0.00	+5.88%	0	0
9.12.1998					18.00	+5.88%	0	0
25.2.1997	33.25	0.00%	0	0	33.00	+5.74%	11 082	338
12.10.1998					0.00	+5.55%	0	0
22.5.1997						+5.43%	0
13.10.1998					0.00	+5.26%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	+5.12%	0	0
25.3.1997	35.00	0.00%	0	0	31.00	+5.08%	186	6
17.12.1996	36.00	0.00%	0	0		+5.00%	0
23.8.1996	34.78	0.00%	0	0	48.00	+5.00%	1 419	30
29.9.1998					0.00	+5.00%	0	0
5.3.1996	99.55	0.00%	0	0		+5.00%	0	0
10.4.1996	61.39	0.00%	0	0	69.00	+5.00%	276	4
16.4.1996	65.00	0.00%	0	0	69.00	+5.00%	138	2
3.7.1996	42.00	0.00%	0	0		+5.00%	0	0
24.11.1995	68.00	0.00%	0	0		+5.00%	0	0
6.12.1995	66.00	0.00%	0	0	77.00	+5.00%	462	6
20.12.1995						+5.00%	0	0
24.1.1996	60.00	0.00%	0	0		+5.00%	0	0
20.10.1995	63.00	0.00%	0	0		+5.00%	0	0
18.10.1995	63.00	0.00%	0	0	70.00	+5.00%	4 200	60
6.9.1995	96.23	+4.99%	0	0		+5.00%	0	0
18.5.1995			0	0	154.00	+5.00%	924	6
18.8.1995	79.38	0.00%	0	0	70.00	+5.00%	70	1
30.9.1998					0.00	+4.76%	0	0
18.12.1996	36.00	0.00%	0	0		+4.76%	0
27.9.1996	33.00	0.00%	0	0		+4.65%	0	0
1.7.1997						+4.62%	0
10.3.1997	35.00	0.00%	0	0		+4.54%	0
16.10.1996	25.00	0.00%	0	0		+4.44%	0	0
11.10.1996	25.00	0.00%	0	0		+4.44%	0	0
2.7.1997						+4.42%	0
28.11.1997						+4.16%	0
7.7.1997					56.20	+4.07%	506	9
27.8.1996	34.78	0.00%	0	0		+4.00%	0	0
30.7.1996	53.00	0.00%	0	0		+4.00%	0	0
5.1.1998					0.00	+4.00%	0	0
26.6.1995	105.84	+5.00%	0	0		+4.00%	0	0
27.10.1995	63.00	0.00%	0	0		+4.00%	0	0
1.12.1995	65.00	0.00%	0	0		+4.00%	0	0
27.11.1995	68.00	0.00%	0	0		+4.00%	0	0
7.11.1995	63.00	0.00%	0	0		+4.00%	0	0
24.5.1996	64.00	0.00%	0	0		+4.00%	0	0
23.7.1996	53.00	0.00%	0	0		+4.00%	0	0
16.7.1996	53.00	0.00%	0	0		+4.00%	0	0
11.7.1996	53.00	+4.28%	5 194	98		+4.00%	0	0
30.4.1996	51.00	0.00%	0	0	50.00	+4.00%	1 000	20
11.3.1996	94.50	-10.00%	0	0		+4.00%	0	0
8.3.1996	105.00	0.00%	0	0		+4.00%	0	0
16.1.1998					0.00	+3.84%	0	0
6.1.1998					0.00	+3.84%	0	0
7.1.1998					0.00	+3.70%	0	0
7.8.1998					0.00	+3.33%	0	0
10.8.1998					0.00	+3.22%	0	0
31.10.1996	30.25	+10.00%	1 271	42	0.00	+3.22%	0	0
4.3.1997	35.00	0.00%	0	0		+3.22%	0
28.2.1997	35.00	+3.85%	1 470	42	33.00	+3.12%	990	30
14.5.1997						+3.11%	0
22.3.1996	76.55	0.00%	0	0		+3.00%	0	0
10.11.1995	65.00	0.00%	0	0		+3.00%	0	0
26.10.1995	63.00	0.00%	0	0		+3.00%	0	0
20.3.1998					0.00	+2.77%	0	0
23.3.1998					0.00	+2.70%	0	0
22.4.1997					41.00	+2.50%	615	15
19.12.1996	32.40	-10.00%	0	0		+2.27%	0
20.12.1996	32.40	0.00%	0	0		+2.22%	0
7.9.1995	101.04	+4.99%	0	0		+2.00%	0	0
18.9.1995	95.28	-4.99%	0	0		+2.00%	0	0
6.11.1995	63.00	0.00%	1 890	30		+2.00%	0	0
30.11.1995	65.00	-4.41%	1 950	30		+2.00%	0	0
28.2.1996	82.28	0.00%	0	0		+2.00%	0	0
11.4.1996	65.00	+5.88%	1 560	24		+2.00%	0	0
2.4.1996	55.81	0.00%	0	0		+2.00%	0	0
27.1.1998					0.00	+1.85%	0	0
28.1.1998					0.00	+1.81%	0	0
18.3.1997	36.00	0.00%	1 512	42	28.50	+1.78%	342	12
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
9.10.1996	25.00	0.00%	0	0		+1.73%	0	0
24.3.1997	35.00	+2.60%	840	24	29.50	+1.72%	354	12
26.5.1998					0.00	+1.47%	0	0
23.10.1997						+1.03%	0
8.2.1996	60.00	-1.88%	3 720	62		+1.00%	0	0
4.12.1995	66.00	+1.53%	924	14		+1.00%	0	0
2.11.1995	63.00	0.00%	378	6		+1.00%	0	0
28.5.1998					0.00	+0.72%	0	0
29.5.1998					0.00	+0.71%	0	0
13.3.1997	36.00	0.00%	0	0		+0.34%	0
2.6.1997					33.10	+0.15%	662	20
26.5.1997					30.10	+0.13%	1 355	45
23.5.1997						+0.03%	0
27.5.1997						0.00%	0
19.5.1997					27.00	0.00%	243	9
21.4.1997					40.00	0.00%	960	24
18.4.1997					40.00	0.00%	960	24
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997					40.00	0.00%	160	4
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					40.00	0.00%	1 440	36
9.4.1997					40.00	0.00%	240	6
8.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		0.00%	0
19.3.1997	34.20	-5.00%	274	8	28.50	0.00%	513	18
21.3.1997	34.11	+4.98%	0	0		0.00%	0
3.4.1997					34.00	0.00%	340	10
28.3.1997	33.25	-5.00%	399	12		0.00%	0
27.2.1997	33.70	+1.35%	404	12		0.00%	0
5.3.1997	35.00	0.00%	0	0		0.00%	0
3.6.1997					33.10	0.00%	1 324	40
13.6.1997						0.00%	0
4.7.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					54.00	0.00%	3 456	64
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›