VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+40.63%	0
9.5.1997						+29.56%	0
5.6.1997						+20.30%	0
10.6.1997						+16.30%	0
29.6.1998					0.00	+14.28%	0	0
24.4.1998					0.00	+13.33%	0	0
11.8.1998					0.00	+12.50%	0	0
12.8.1998					0.00	+11.11%	0	0
15.5.1996	67.88	0.00%	0	0	45.00	+10.00%	1 890	42
15.9.1995	100.29	-4.99%	0	0	88.00	+10.00%	528	6
19.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995	93.78	+499.00%	563	6		+10.00%	0	0
10.5.1995	89.32	+499.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
2.4.1997						+9.67%	0
21.2.1997	35.00	-2.77%	3 500	100	34.00	+9.67%	10 200	300
28.5.1997						+9.63%	0
18.9.1997						+9.25%	0
3.9.1997						+9.25%	0
17.7.1997						+9.25%	0
1.10.1998					0.00	+9.09%	0	0
22.5.1995			0	0		+9.00%	0	0
9.5.1995	85.07	+499.00%	0	0		+9.00%	0	0
4.5.1995			0	0	70.00	+9.00%	420	6
2.5.1995			0	0		+9.00%	0	0
4.4.1997						+8.82%	0
1.4.1997						+8.77%	0
7.5.1997					25.00	+8.69%	950	38
2.10.1998					0.00	+8.33%	0	0
25.6.1998					0.00	+8.33%	0	0
19.2.1997	36.00	0.00%	0	0	33.00	+8.19%	9 966	302
7.4.1997					40.00	+8.10%	1 120	28
16.5.1997					27.00	+8.00%	216	8
31.10.1995	63.00	0.00%	0	0	77.00	+8.00%	616	8
3.5.1995	81.02	+498.00%	0	0		+8.00%	0	0
5.10.1998					0.00	+7.69%	0	0
26.6.1998					0.00	+7.69%	0	0
3.6.1998					0.00	+7.69%	0	0
20.5.1997						+7.40%	0
6.10.1998					0.00	+7.14%	0	0
6.6.1997						+7.14%	0
21.5.1996	67.20	0.00%	0	0		+7.00%	0	0
26.4.1996	51.00	0.00%	0	0		+7.00%	0	0
17.1.1996	60.00	0.00%	0	0		+7.00%	0	0
8.9.1995	106.09	+4.99%	0	0	80.00	+7.00%	480	6
7.10.1996	25.00	-6.47%	300	12		+6.81%	0	0
7.10.1998					0.00	+6.66%	0	0
12.6.1997					60.00	+6.36%	96 300	1 605
8.10.1998					0.00	+6.25%	0	0
22.10.1996	25.00	0.00%	0	0	47.00	+6.18%	822	18
29.5.1997					35.00	+6.06%	420	12
26.8.1996	34.78	0.00%	0	0		+6.00%	0	0
6.8.1996	53.00	0.00%	0	0	48.00	+6.00%	1 728	36
28.3.1996	62.01	-10.00%	3 473	56		+6.00%	0	0
19.3.1996	76.55	0.00%	0	0		+6.00%	0	0
9.11.1995	65.00	+3.17%	2 080	32		+6.00%	0	0
‹‹ First 20    Next 60 ›