VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+96.12%	0
9.6.1997						+92.36%	0
9.7.1997						+28.88%	0
7.7.1997						+12.36%	0
4.7.1997						+10.71%	0
19.5.1997						+10.00%	0
5.12.1997						+9.09%	0
16.7.1997					72.00	+9.09%	432 000	6 000
20.5.1997						+9.09%	0
14.1.1997	34.00	0.00%	0	0		+9.09%	0
17.7.1996	25.00	0.00%	0	0	25.00	+9.00%	150	6
16.7.1996	25.00	0.00%	0	0		+9.00%	0	0
20.7.1998					0.00	+8.33%	0	0
18.7.1996	25.00	0.00%	0	0		+8.00%	0	0
5.9.1996	30.25	0.00%	0	0	30.00	+7.00%	360	12
15.8.1996	27.50	+10.00%	0	0		+7.00%	0	0
14.8.1996	25.00	0.00%	0	0		+7.00%	0	0
20.8.1997						+6.94%	0
11.10.1996	34.00	0.00%	0	0		+6.18%	0	0
7.3.1997	34.00	0.00%	0	0		+5.88%	0
‹‹ First 60     Next 20 ›