VODHOSP.SPOL.VRCH., VODOH.SP.VRCHLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.SPOL.VRCH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | 72.00 | +9.09% | 432 000 | 6 000 | ||||||||||
| 17.7.1997 | 79.00 | +4.86% | 317 139 | 4 200 | ||||||||||
| 6.6.1997 | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||||
| 9.10.1997 | 29.00 | -3.33% | 29 000 | 1 000 | ||||||||||
| 27.5.1996 | 58.56 | +9.99% | 703 | 12 | 44.00 | 0.00% | 7 744 | 176 | ||||||
| 23.5.1997 | 24.00 | -4.00% | 6 912 | 288 | ||||||||||
| 10.1.1996 | 44.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 1 536 | 32 | ||||||
| 3.7.1997 | 42.00 | -23.63% | 1 470 | 35 | ||||||||||
| 10.3.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| 7.10.1996 | 34.00 | +2.19% | 1 700 | 50 | 29.00 | 0.00% | 1 160 | 40 | ||||||
| 10.2.1997 | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 29.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 26.2.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| 14.3.1997 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
| 21.10.1998 | 27.10 | 0.00% | 650 | 24 | ||||||||||
| 21.12.1995 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 1.11.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| 4.3.1996 | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| 22.2.1996 | 40.00 | 0.00% | 400 | 10 | 46.00 | -4.00% | 552 | 12 | ||||||
| ||||||||||||||
