HOCHTIEF CZ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 229.40 | +2.31% | 0 | 0 | ||||||||||
30.12.1998 | 254.40 | 0.00% | 0 | 0 | 224.20 | -2.56% | 0 | 0 | ||||||
29.12.1998 | 254.40 | 0.00% | 0 | 0 | 230.10 | +0.48% | 0 | 0 | ||||||
28.12.1998 | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
23.12.1998 | 254.40 | 0.00% | 0 | 0 | 258.00 | +9.74% | 0 | 0 | ||||||
22.12.1998 | 254.40 | 0.00% | 0 | 0 | 235.10 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 254.40 | 0.00% | 0 | 0 | 235.10 | +0.04% | 0 | 0 | ||||||
18.12.1998 | 254.40 | -4.96% | 6 106 | 24 | 235.00 | -9.26% | 0 | 0 | ||||||
17.12.1998 | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
16.12.1998 | 267.70 | 0.00% | 0 | 0 | 294.00 | +7.69% | 0 | 0 | ||||||
15.12.1998 | 267.70 | 0.00% | 0 | 0 | 273.00 | -8.38% | 0 | 0 | ||||||
14.12.1998 | 267.70 | 0.00% | 0 | 0 | 298.00 | +9.96% | 0 | 0 | ||||||
11.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 897 | 7 | ||||||
10.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 271 | 1 | ||||||
9.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | -4.74% | 21 951 | 81 | ||||||
8.12.1998 | 267.70 | 0.00% | 0 | 0 | 284.50 | +4.98% | 0 | 0 | ||||||
7.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | +0.18% | 542 | 2 | ||||||
3.12.1998 | 267.70 | 0.00% | 0 | 0 | 270.50 | -0.18% | 2 976 | 11 | ||||||
2.12.1998 | 267.70 | +4.98% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
|