HOCHTIEF CZ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 261.00 | -1.50% | 1 566 | 6 | 0 | 0 | ||||||||
| 24.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +7.19% | 0 | 0 | ||||||
| 23.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -4.57% | 15 718 | 58 | ||||||
| 20.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| 19.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -6.55% | 542 | 2 | ||||||
| 18.11.1998 | 261.50 | 0.00% | 0 | 0 | 290.00 | +7.36% | 145 870 | 503 | ||||||
| 17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
| 16.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
| 13.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 2 161 | 8 | ||||||
| 12.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | -5.72% | 0 | 0 | ||||||
| 11.11.1998 | 261.50 | 0.00% | 0 | 0 | 297.00 | +4.76% | 1 188 | 4 | ||||||
| 10.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 9.11.1998 | 261.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
| 6.11.1998 | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
| 26.2.1998 | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
| 24.6.1997 | 265.00 | -3.63% | 265 | 1 | 261.00 | -5.83% | 3 784 | 14 | ||||||
| 17.12.1998 | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
| 16.12.1998 | 267.70 | 0.00% | 0 | 0 | 294.00 | +7.69% | 0 | 0 | ||||||
| 15.12.1998 | 267.70 | 0.00% | 0 | 0 | 273.00 | -8.38% | 0 | 0 | ||||||
| 14.12.1998 | 267.70 | 0.00% | 0 | 0 | 298.00 | +9.96% | 0 | 0 | ||||||
| 11.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 897 | 7 | ||||||
| 10.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 271 | 1 | ||||||
| 9.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | -4.74% | 21 951 | 81 | ||||||
| 8.12.1998 | 267.70 | 0.00% | 0 | 0 | 284.50 | +4.98% | 0 | 0 | ||||||
| 7.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | +0.18% | 542 | 2 | ||||||
| 3.12.1998 | 267.70 | 0.00% | 0 | 0 | 270.50 | -0.18% | 2 976 | 11 | ||||||
| 2.12.1998 | 267.70 | +4.98% | 0 | 0 | 271.00 | 0.00% | 813 | 3 | ||||||
| 16.1.1998 | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| 15.7.1997 | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
| 23.6.1997 | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
| 25.2.1998 | 276.00 | -4.82% | 0 | 0 | 246.00 | -8.88% | 5 166 | 21 | ||||||
| 20.1.1998 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
| 19.1.1998 | 281.00 | +4.85% | 0 | 0 | 259.00 | +0.77% | 518 | 2 | ||||||
| 17.6.1997 | 281.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 16.6.1997 | 281.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 13.6.1997 | 281.00 | -4.09% | 5 339 | 19 | -1.64% | 0 | ||||||||
| 30.5.1997 | 281.00 | 0.00% | 0 | 0 | 272.00 | -6.78% | 5 440 | 20 | ||||||
| 29.5.1997 | 281.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 28.5.1997 | 281.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 27.5.1997 | 281.00 | -3.10% | 3 934 | 14 | -2.31% | 0 | ||||||||
| 3.6.1997 | 282.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 2.6.1997 | 282.00 | +0.35% | 1 692 | 6 | 288.00 | +4.53% | 11 658 | 41 | ||||||
| 15.1.1998 | 282.00 | -4.72% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| 26.1.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 282.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
| 22.1.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 21.1.1998 | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| 5.6.1997 | 283.00 | 0.00% | 0 | 0 | 268.50 | -7.41% | 269 | 1 | ||||||
| 4.6.1997 | 283.00 | +0.35% | 15 565 | 55 | 290.00 | +1.55% | 8 700 | 30 | ||||||
| 16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| 24.7.1997 | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 20.6.1997 | 285.00 | -3.38% | 28 500 | 100 | -6.46% | 0 | ||||||||
| 13.2.1998 | 285.00 | -5.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 24.2.1998 | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| 23.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.71% | 8 400 | 28 | ||||||
| 17.2.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| 16.2.1998 | 290.00 | +1.75% | 53 360 | 184 | 0.00 | -0.73% | 0 | 0 | ||||||
| 26.5.1997 | 290.00 | -4.91% | 15 660 | 54 | 267.00 | +3.32% | 15 617 | 51 | ||||||
| 10.6.1997 | 291.00 | 0.00% | 0 | 0 | 263.00 | -7.19% | 526 | 2 | ||||||
| 9.6.1997 | 291.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 6.6.1997 | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| 12.6.1997 | 293.00 | 0.00% | 0 | 0 | 259.00 | -9.12% | 9 583 | 37 | ||||||
| 11.6.1997 | 293.00 | +0.68% | 6 153 | 21 | 285.00 | +8.36% | 3 990 | 14 | ||||||
| 19.6.1997 | 295.00 | 0.00% | 0 | 0 | 279.10 | +2.61% | 2 791 | 10 | ||||||
| 18.6.1997 | 295.00 | +4.98% | 4 720 | 16 | 275.00 | +0.15% | 2 720 | 10 | ||||||
| 27.1.1998 | 296.00 | +4.96% | 7 696 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 296.00 | -4.82% | 0 | 0 | 255.00 | -9.25% | 255 | 1 | ||||||
| 17.7.1997 | 297.00 | +4.94% | 31 185 | 105 | 264.30 | +1.61% | 2 379 | 9 | ||||||
| 25.7.1997 | 299.00 | +4.91% | 20 930 | 70 | +10.00% | 0 | ||||||||
| 28.7.1997 | 300.00 | +0.33% | 22 200 | 74 | +3.03% | 0 | ||||||||
| 23.7.1997 | 300.00 | -3.22% | 15 300 | 51 | 300.00 | -2.12% | 54 900 | 183 | ||||||
| 30.7.1997 | 300.00 | -4.76% | 0 | 0 | +8.35% | 0 | ||||||||
| 28.1.1998 | 300.00 | +1.35% | 1 200 | 4 | 0.00 | +2.62% | 0 | 0 | ||||||
| 12.2.1998 | 300.00 | 0.00% | 120 000 | 400 | 0.00 | -5.26% | 0 | 0 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 210 000 | 700 | 0.00 | -5.00% | 0 | 0 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
| 9.2.1998 | 300.00 | -4.76% | 900 | 3 | 330.50 | -4.17% | 9 915 | 30 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 600 | 2 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 4.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||||
| 3.2.1998 | 300.00 | 0.00% | 0 | 0 | 350.00 | +3.85% | 350 | 1 | ||||||
| 2.2.1998 | 300.00 | -4.76% | 4 200 | 14 | 0.00 | +9.84% | 0 | 0 | ||||||
| 31.7.1997 | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| 23.5.1997 | 305.00 | -4.98% | 19 520 | 64 | -3.01% | 0 | ||||||||
| 22.7.1997 | 310.00 | -4.90% | 0 | 0 | +2.16% | 0 | ||||||||
| 6.8.1997 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 5.8.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 310.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 1.8.1997 | 310.00 | +1.63% | 310 | 1 | +1.69% | 0 | ||||||||
| 18.7.1997 | 311.00 | +4.71% | 0 | 0 | +9.72% | 0 | ||||||||
| 13.1.1998 | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.64% | 0 | 0 | ||||||
| 25.8.1997 | 313.00 | 0.00% | 0 | 0 | 307.50 | -2.68% | 308 | 1 | ||||||
| 22.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | -4.24% | 4 740 | 15 | ||||||
| 21.8.1997 | 313.00 | 0.00% | 0 | 0 | 330.00 | +0.38% | 2 310 | 7 | ||||||
| 20.8.1997 | 313.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 19.8.1997 | 313.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 18.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 960 | 3 | ||||||
| 15.8.1997 | 313.00 | 0.00% | 0 | 0 | 319.50 | -0.15% | 2 556 | 8 | ||||||
| 14.8.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.31% | 640 | 2 | ||||||
| 13.8.1997 | 313.00 | 0.00% | 0 | 0 | 304.00 | -0.31% | 5 104 | 16 | ||||||
| 12.8.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 313.00 | 0.00% | 0 | 0 | 340.00 | -2.77% | 34 030 | 100 | ||||||
| 8.8.1997 | 313.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 5 950 | 17 | ||||||
| 7.8.1997 | 313.00 | +0.96% | 1 565 | 5 | 332.50 | -5.00% | 333 | 1 | ||||||
| 29.7.1997 | 315.00 | +5.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
| 27.8.1997 | 315.00 | 0.00% | 0 | 0 | 330.00 | -1.16% | 979 | 3 | ||||||
| 26.8.1997 | 315.00 | +0.63% | 8 505 | 27 | 330.00 | +7.31% | 3 960 | 12 | ||||||
| 30.1.1998 | 315.00 | 0.00% | 0 | 0 | 318.00 | +5.97% | 2 761 | 9 | ||||||
| 29.1.1998 | 315.00 | +5.00% | 3 150 | 10 | 0.00 | +4.47% | 0 | 0 | ||||||
| 6.2.1998 | 315.00 | +5.00% | 0 | 0 | 350.00 | -1.45% | 10 693 | 31 | ||||||
| 29.8.1997 | 320.00 | 0.00% | 0 | 0 | 330.00 | +5.76% | 12 210 | 37 | ||||||
| 28.8.1997 | 320.00 | +1.58% | 2 560 | 8 | 312.00 | -4.34% | 936 | 3 | ||||||
| 22.5.1997 | 321.00 | -4.74% | 17 334 | 54 | 303.20 | -9.09% | 7 029 | 23 | ||||||
| 21.7.1997 | 326.00 | +4.82% | 0 | 0 | +3.44% | 0 | ||||||||
| 12.1.1998 | 327.00 | -4.94% | 0 | 0 | 301.00 | -2.43% | 1 806 | 6 | ||||||
| 30.12.1997 | 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 329.00 | -4.91% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| 22.12.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
| 1.9.1997 | 330.00 | +3.12% | 1 650 | 5 | 0.00% | 0 | ||||||||
| 2.9.1997 | 331.00 | +0.30% | 27 473 | 83 | 363.00 | +10.00% | 363 | 1 | ||||||
| 21.5.1997 | 337.00 | -4.53% | 8 425 | 25 | -4.19% | 0 | ||||||||
| 9.1.1998 | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| 5.1.1998 | 345.00 | +4.86% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 23.12.1997 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 347.00 | -4.93% | 26 719 | 77 | -9.92% | 0 | ||||||||
| 3.9.1997 | 347.00 | +4.83% | 0 | 0 | 381.00 | +4.95% | 762 | 2 | ||||||
| 20.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.90 | -4.69% | 2 807 | 8 | ||||||
| 19.5.1997 | 353.00 | 0.00% | 0 | 0 | 350.30 | +5.20% | 8 101 | 22 | ||||||
| 16.5.1997 | 353.00 | -4.59% | 2 824 | 8 | 350.00 | +3.42% | 2 800 | 8 | ||||||
| 14.5.1997 | 356.00 | -4.30% | 21 004 | 59 | 346.10 | +7.56% | 17 204 | 48 | ||||||
| 8.1.1998 | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
| 7.1.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 6.1.1998 | 362.00 | +4.92% | 3 620 | 10 | 309.00 | +9.67% | 1 545 | 5 | ||||||
| 4.9.1997 | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
| 17.12.1997 | 365.00 | -4.94% | 20 440 | 56 | +1.59% | 0 | ||||||||
| 15.5.1997 | 370.00 | +3.93% | 37 000 | 100 | 338.40 | -5.58% | 10 490 | 31 | ||||||
| 13.5.1997 | 372.00 | 0.00% | 0 | 0 | 333.20 | -3.26% | 5 331 | 16 | ||||||
| 12.5.1997 | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| 9.9.1997 | 375.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 375.00 | 0.00% | 0 | 0 | 368.50 | -9.81% | 1 843 | 5 | ||||||
| 5.9.1997 | 375.00 | +3.02% | 8 250 | 22 | 408.60 | -2.48% | 2 043 | 5 | ||||||
| 16.12.1997 | 384.00 | -4.95% | 0 | 0 | -3.33% | 0 | ||||||||
| 9.5.1997 | 390.00 | -3.94% | 17 160 | 44 | 361.90 | -0.08% | 724 | 2 | ||||||
| 10.9.1997 | 393.00 | +4.80% | 0 | 0 | 358.50 | -6.88% | 359 | 1 | ||||||
| 23.9.1997 | 400.00 | 0.00% | 9 200 | 23 | 390.00 | +7.29% | 780 | 2 | ||||||
| 22.9.1997 | 400.00 | -2.43% | 37 600 | 94 | 363.50 | -8.19% | 364 | 1 | ||||||
| 15.9.1997 | 401.00 | -3.37% | 40 100 | 100 | -2.34% | 0 | ||||||||
| 6.5.1997 | 402.00 | -3.36% | 28 944 | 72 | 374.20 | -3.30% | 15 716 | 42 | ||||||
| 25.4.1997 | 402.00 | -4.73% | 9 648 | 24 | -3.03% | 0 | ||||||||
| 15.12.1997 | 404.00 | -4.94% | 0 | 0 | 380.00 | -6.47% | 2 340 | 6 | ||||||
| 7.5.1997 | 406.00 | +0.99% | 11 774 | 29 | 362.20 | -3.20% | 362 | 1 | ||||||
| 28.4.1997 | 406.00 | +0.99% | 5 684 | 14 | 400.40 | -0.42% | 2 002 | 5 | ||||||
| 29.4.1997 | 410.00 | +0.98% | 14 760 | 36 | 405.00 | -0.01% | 1 601 | 4 | ||||||
| 19.9.1997 | 410.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 18.9.1997 | 410.00 | -4.87% | 2 460 | 6 | 406.90 | +1.19% | 2 441 | 6 | ||||||
| 29.9.1997 | 410.00 | -0.96% | 18 450 | 45 | 0 | 0 | ||||||||
| 6.10.1997 | 410.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 8 200 | 20 | ||||||
| 3.10.1997 | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| 1.10.1997 | 410.00 | -3.52% | 4 510 | 11 | 410.00 | +0.62% | 2 450 | 6 | ||||||
| 11.9.1997 | 412.00 | +4.83% | 0 | 0 | +3.57% | 0 | ||||||||
| 2.5.1997 | 412.00 | 0.00% | 49 028 | 119 | 403.00 | -0.94% | 11 687 | 29 | ||||||
| 30.4.1997 | 412.00 | +0.48% | 31 724 | 77 | 407.00 | +1.62% | 2 848 | 7 | ||||||
| 26.9.1997 | 414.00 | -4.82% | 0 | 0 | 413.80 | +2.46% | 3 310 | 8 | ||||||
| 12.9.1997 | 415.00 | +0.72% | 10 375 | 25 | 401.60 | +8.15% | 7 229 | 18 | ||||||
| 20.10.1997 | 415.00 | -1.19% | 45 650 | 110 | -5.54% | 0 | ||||||||
| 5.5.1997 | 416.00 | +0.97% | 3 744 | 9 | 387.00 | -3.97% | 10 836 | 28 | ||||||
| 24.9.1997 | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| 17.10.1997 | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| 14.10.1997 | 420.00 | -2.55% | 1 680 | 4 | -7.93% | 0 | ||||||||
| 16.9.1997 | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
| 24.4.1997 | 422.00 | -4.52% | 2 532 | 6 | 414.70 | -7.79% | 2 903 | 7 | ||||||
| 15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
| 17.11.1997 | 424.00 | -0.23% | 19 504 | 46 | -2.12% | 0 | ||||||||
| 14.11.1997 | 425.00 | -1.84% | 1 700 | 4 | 409.40 | -2.97% | 1 638 | 4 | ||||||
| 21.11.1997 | 425.00 | 0.00% | 0 | 0 | 388.00 | -1.69% | 776 | 2 | ||||||
| 20.11.1997 | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
| 19.11.1997 | 425.00 | 0.00% | 1 275 | 3 | 0 | 0 | ||||||||
| 18.11.1997 | 425.00 | +0.23% | 9 350 | 22 | 410.20 | -0.89% | 794 | 2 | ||||||
| 30.9.1997 | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| 12.12.1997 | 425.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 11.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 800 | 2 | ||||||
| 10.12.1997 | 425.00 | 0.00% | 0 | 0 | 434.00 | +4.25% | 834 | 2 | ||||||
| 9.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.60% | 2 000 | 5 | ||||||
| 8.12.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +1.80% | 3 937 | 10 | ||||||
| 5.12.1997 | 425.00 | -2.74% | 9 775 | 23 | 390.10 | +3.66% | 1 160 | 3 | ||||||
| 2.10.1997 | 430.00 | +4.87% | 68 800 | 160 | 410.00 | +0.40% | 3 280 | 8 | ||||||
| 7.10.1997 | 430.00 | +4.87% | 77 400 | 180 | 410.00 | -0.30% | 818 | 2 | ||||||
| 16.10.1997 | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
| 13.10.1997 | 431.00 | -0.23% | 21 981 | 51 | 420.50 | +3.82% | 421 | 1 | ||||||
| 21.10.1997 | 431.00 | +3.85% | 64 650 | 150 | 425.00 | +1.66% | 2 857 | 7 | ||||||
| 9.10.1997 | 431.00 | 0.00% | 23 274 | 54 | 440.00 | +1.51% | 30 023 | 70 | ||||||
| 8.10.1997 | 431.00 | +0.23% | 75 425 | 175 | 422.50 | +3.36% | 15 210 | 36 | ||||||
| 17.9.1997 | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| 10.10.1997 | 432.00 | +0.23% | 432 | 1 | 405.00 | -5.57% | 810 | 2 | ||||||
| 13.11.1997 | 433.00 | -4.83% | 29 011 | 67 | 390.00 | +0.22% | 55 698 | 132 | ||||||
| 25.9.1997 | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
| ||||||||||||||
