HOCHTIEF CZ A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 1 450.00 | +4.31% | 928 000 | 640 | 1 420.00 | +1.00% | 190 279 | 137 | ||||||
| 4.12.1995 | 1 350.00 | -4.92% | 210 600 | 156 | 1 350.00 | -2.00% | 173 931 | 128 | ||||||
| 18.11.1998 | 261.50 | 0.00% | 0 | 0 | 290.00 | +7.36% | 145 870 | 503 | ||||||
| 31.8.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 486.00 | 0.00% | 125 438 | 84 | ||||||
| 14.8.1996 | 1 072.00 | +4.99% | 111 488 | 104 | 1 030.00 | +5.00% | 111 863 | 109 | ||||||
| 16.1.1996 | 1 340.00 | +1.51% | 18 760 | 14 | 1 325.00 | -2.00% | 111 300 | 84 | ||||||
| 1.9.1995 | 1 490.00 | -4.79% | 62 580 | 42 | 1 462.00 | -1.00% | 110 352 | 75 | ||||||
| 27.7.1995 | 1 715.00 | +0.88% | 343 000 | 200 | 1 517.00 | -5.00% | 106 190 | 70 | ||||||
| 29.8.1995 | 1 585.00 | +2.25% | 182 275 | 115 | 1 550.00 | +2.00% | 103 330 | 67 | ||||||
| 17.10.1995 | 1 300.00 | -1.88% | 35 100 | 27 | 1 258.50 | -8.00% | 101 939 | 81 | ||||||
| 23.8.1996 | 1 076.00 | +4.97% | 64 560 | 60 | 1 050.00 | +4.00% | 101 318 | 97 | ||||||
| 10.1.1996 | 1 405.00 | +4.85% | 70 250 | 50 | 1 306.00 | +1.00% | 100 621 | 84 | ||||||
| 22.11.1995 | 1 355.00 | +4.63% | 0 | 0 | 1 386.00 | +4.00% | 96 824 | 74 | ||||||
| 18.1.1996 | 1 360.00 | 0.00% | 40 800 | 30 | 1 327.50 | -2.00% | 94 253 | 71 | ||||||
| 11.10.1995 | 1 325.00 | 0.00% | 196 100 | 148 | 1 300.00 | -4.00% | 91 000 | 70 | ||||||
| 11.1.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 317.00 | +10.00% | 88 120 | 67 | ||||||
| 30.10.1995 | 1 395.00 | +3.33% | 13 950 | 10 | 1 350.00 | -7.00% | 82 424 | 64 | ||||||
| 5.12.1996 | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| 22.7.1998 | 173.09 | 0.00% | 0 | 0 | 185.00 | -0.45% | 77 439 | 418 | ||||||
| 23.5.1996 | 1 090.00 | 0.00% | 238 710 | 219 | 1 093.00 | +9.00% | 74 302 | 68 | ||||||
| 7.3.1996 | 1 315.00 | 0.00% | 155 170 | 118 | 1 315.00 | +4.00% | 72 798 | 56 | ||||||
| 1.8.1996 | 998.00 | +4.94% | 299 400 | 300 | 950.00 | +1.00% | 72 740 | 77 | ||||||
| 20.5.1996 | 992.00 | +4.97% | 0 | 0 | 991.00 | +7.00% | 72 338 | 73 | ||||||
| 17.1.1995 | 1 960.00 | +51.00% | 56 840 | 29 | 2 000.00 | 0.00% | 68 000 | 34 | ||||||
| 11.12.1996 | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| 19.4.1996 | 1 015.00 | -4.69% | 118 755 | 117 | 1 010.00 | -4.00% | 66 295 | 65 | ||||||
| 13.2.1996 | 1 350.00 | -1.45% | 67 500 | 50 | 1 335.00 | -1.00% | 65 327 | 49 | ||||||
| 10.10.1996 | 970.00 | +0.20% | 95 060 | 98 | 886.50 | -3.42% | 63 987 | 70 | ||||||
| 6.2.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 813.50 | -4.00% | 63 703 | 35 | ||||||
| 12.12.1996 | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
| 20.3.1997 | 514.00 | -4.81% | 12 850 | 25 | 519.50 | -1.91% | 62 952 | 122 | ||||||
| 18.7.1996 | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
| 7.7.1995 | 1 541.50 | 0.00% | 60 706 | 40 | ||||||||||
| 27.2.1997 | 486.00 | -3.18% | 213 840 | 440 | 489.00 | -3.12% | 57 824 | 116 | ||||||
| 6.9.1996 | 986.00 | -4.73% | 57 188 | 58 | 980.00 | -2.00% | 57 141 | 59 | ||||||
| 25.8.1995 | 1 550.00 | +0.97% | 155 000 | 100 | 1 500.00 | +4.00% | 56 410 | 38 | ||||||
| 20.10.1995 | 1 300.00 | -1.14% | 23 400 | 18 | 1 246.00 | +1.00% | 56 316 | 46 | ||||||
| 21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
| 14.6.1996 | 931.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 55 874 | 62 | ||||||
| 13.11.1997 | 433.00 | -4.83% | 29 011 | 67 | 390.00 | +0.22% | 55 698 | 132 | ||||||
| 23.7.1997 | 300.00 | -3.22% | 15 300 | 51 | 300.00 | -2.12% | 54 900 | 183 | ||||||
| 13.5.1996 | 798.00 | -4.88% | 798 | 1 | 816.00 | -2.00% | 54 587 | 66 | ||||||
| 9.7.1996 | 952.00 | -4.51% | 45 696 | 48 | 908.60 | -3.00% | 54 516 | 60 | ||||||
| 4.8.1995 | 1 520.00 | -5.00% | 159 600 | 105 | 1 600.50 | +1.00% | 54 388 | 34 | ||||||
| 22.2.1996 | 1 460.00 | 0.00% | 5 785 980 | 3 963 | 1 430.00 | +3.00% | 54 007 | 38 | ||||||
| 23.1.1996 | 1 400.00 | +0.71% | 81 200 | 58 | 1 395.00 | -1.00% | 53 055 | 39 | ||||||
| 13.9.1996 | 1 094.00 | +4.99% | 383 994 | 351 | 1 060.10 | +4.00% | 52 840 | 52 | ||||||
| 12.2.1996 | 1 370.00 | +1.48% | 301 400 | 220 | 1 360.50 | +1.00% | 52 680 | 39 | ||||||
| 5.11.1998 | 249.10 | +4.97% | 0 | 0 | 270.00 | -0.06% | 52 655 | 195 | ||||||
| 6.5.1996 | 910.00 | +4.95% | 61 880 | 68 | 901.50 | +3.00% | 51 902 | 59 | ||||||
| 3.6.1996 | 1 000.00 | 0.00% | 93 000 | 93 | 939.60 | +2.00% | 50 893 | 54 | ||||||
| 22.1.1996 | 1 390.00 | +1.83% | 41 700 | 30 | 1 395.00 | -1.00% | 50 697 | 37 | ||||||
| 24.4.1996 | 960.00 | -4.95% | 39 360 | 41 | 1 055.00 | 0.00% | 50 365 | 49 | ||||||
| 4.11.1998 | 237.30 | +5.00% | 0 | 0 | 270.00 | -0.14% | 49 717 | 184 | ||||||
| 22.1.1997 | 575.00 | -4.16% | 1 150 | 2 | 603.00 | +0.50% | 49 446 | 82 | ||||||
| 26.3.1996 | 1 215.00 | +2.10% | 82 620 | 68 | 1 275.00 | +4.00% | 48 591 | 39 | ||||||
| 12.4.1996 | 1 060.00 | -4.93% | 27 560 | 26 | 1 000.50 | -1.00% | 47 124 | 46 | ||||||
| 14.2.1996 | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
| 21.7.1995 | 1 705.00 | 0.00% | 93 775 | 55 | 1 560.50 | +6.00% | 46 815 | 30 | ||||||
| 23.8.1995 | 1 520.00 | +4.82% | 152 000 | 100 | 1 510.00 | +9.00% | 46 810 | 31 | ||||||
| 21.11.1995 | 1 295.00 | +4.85% | 145 040 | 112 | 1 260.00 | +5.00% | 45 375 | 36 | ||||||
| 12.9.1995 | 1 450.00 | 0.00% | 1 450 | 1 | 1 450.00 | +9.00% | 44 800 | 31 | ||||||
| 16.9.1996 | 1 094.00 | 0.00% | 129 092 | 118 | 1 100.00 | +8.00% | 43 929 | 40 | ||||||
| 14.9.1995 | 1 450.00 | 0.00% | 21 750 | 15 | 1 450.00 | +4.00% | 43 510 | 30 | ||||||
| 14.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 445.50 | -8.00% | 43 404 | 30 | ||||||
| 26.7.1996 | 950.00 | -5.00% | 29 450 | 31 | 918.00 | +4.00% | 42 725 | 45 | ||||||
| 15.2.1996 | 1 390.00 | +1.45% | 806 200 | 580 | 1 390.00 | +2.00% | 42 603 | 31 | ||||||
| 19.12.1995 | 1 202.00 | -9.00% | 41 194 | 34 | ||||||||||
| 12.5.1997 | 372.00 | -4.61% | 8 928 | 24 | 366.10 | -4.82% | 40 299 | 117 | ||||||
| 28.11.1996 | 724.00 | +4.17% | 36 200 | 50 | 705.00 | +9.15% | 40 185 | 57 | ||||||
| 9.2.1996 | 1 350.00 | +1.50% | 1 046 250 | 775 | 1 334.00 | +7.00% | 40 005 | 30 | ||||||
| 19.2.1996 | 1 470.00 | +1.37% | 735 000 | 500 | 1 377.50 | -1.00% | 39 948 | 29 | ||||||
| 19.3.1996 | 1 290.00 | -0.76% | 768 840 | 596 | 1 300.00 | +6.00% | 39 634 | 31 | ||||||
| 14.5.1996 | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| 13.11.1996 | 670.00 | 0.00% | 34 840 | 52 | 640.00 | +0.65% | 39 035 | 61 | ||||||
| 27.11.1996 | 695.00 | +4.98% | 0 | 0 | 677.00 | +4.82% | 38 752 | 60 | ||||||
| 29.8.1996 | 1 025.00 | +4.06% | 86 100 | 84 | 1 020.00 | +2.00% | 38 674 | 38 | ||||||
| 25.7.1996 | 1 000.00 | +1.93% | 126 000 | 126 | 915.00 | -3.00% | 38 430 | 42 | ||||||
| 9.8.1995 | 1 500.00 | 0.00% | 76 500 | 51 | 1 527.00 | 0.00% | 38 175 | 25 | ||||||
| 21.3.1996 | 1 230.00 | -4.65% | 93 480 | 76 | 1 205.10 | 0.00% | 37 272 | 30 | ||||||
| 2.4.1997 | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| 19.10.1995 | 1 315.00 | +1.15% | 13 150 | 10 | 1 215.50 | -5.00% | 36 465 | 30 | ||||||
| 21.3.1997 | 539.00 | +4.86% | 53 900 | 100 | 510.00 | -1.24% | 36 179 | 71 | ||||||
| 31.1.1996 | 1 350.00 | -1.09% | 62 100 | 46 | 1 276.00 | -6.00% | 35 728 | 28 | ||||||
| 2.6.1995 | 1 700.00 | 0.00% | 142 800 | 84 | 1 622.00 | 0.00% | 35 578 | 23 | ||||||
| 11.10.1996 | 960.00 | -1.03% | 29 760 | 31 | 842.50 | -7.83% | 35 385 | 42 | ||||||
| 25.4.1996 | 960.00 | 0.00% | 117 120 | 122 | 956.00 | -8.00% | 34 830 | 37 | ||||||
| 21.8.1996 | 990.00 | +2.80% | 78 210 | 79 | 980.10 | -1.00% | 34 303 | 35 | ||||||
| 5.4.1996 | 1 100.00 | -4.76% | 15 400 | 14 | 1 169.00 | +4.00% | 34 090 | 29 | ||||||
| 11.8.1997 | 313.00 | 0.00% | 0 | 0 | 340.00 | -2.77% | 34 030 | 100 | ||||||
| 5.6.1996 | 950.00 | 0.00% | 114 950 | 121 | 930.50 | +1.00% | 33 494 | 36 | ||||||
| 26.8.1996 | 1 049.00 | -2.50% | 62 940 | 60 | 1 104.00 | -3.00% | 33 297 | 33 | ||||||
| 15.8.1995 | 1 525.00 | 0.00% | 0 | 0 | 1 503.00 | -2.00% | 33 065 | 22 | ||||||
| 15.12.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 264.00 | -2.00% | 32 864 | 26 | ||||||
| 28.6.1996 | 918.00 | +4.91% | 95 472 | 104 | 901.00 | +9.00% | 32 370 | 36 | ||||||
| 12.3.1996 | 1 320.00 | +0.38% | 294 360 | 223 | 1 301.10 | +5.00% | 32 328 | 25 | ||||||
| 30.5.1996 | 1 040.00 | +4.00% | 15 600 | 15 | 1 000.00 | 0.00% | 32 000 | 32 | ||||||
| 18.1.1995 | 1 960.00 | 0.00% | 223 440 | 114 | 2 000.00 | 0.00% | 32 000 | 16 | ||||||
| 15.3.1996 | 1 300.00 | -1.14% | 37 700 | 29 | 1 275.00 | +4.00% | 31 797 | 25 | ||||||
| 5.3.1997 | 589.00 | +4.99% | 270 940 | 460 | 504.00 | +1.10% | 31 752 | 63 | ||||||
| 27.6.1996 | 875.00 | +2.69% | 87 500 | 100 | 828.00 | -2.00% | 30 636 | 37 | ||||||
| 9.10.1997 | 431.00 | 0.00% | 23 274 | 54 | 440.00 | +1.51% | 30 023 | 70 | ||||||
| 30.5.1995 | 1 680.00 | +500.00% | 33 600 | 20 | 1 476.00 | -2.00% | 29 507 | 20 | ||||||
| 17.4.1996 | 1 065.00 | +0.47% | 62 835 | 59 | 1 014.50 | +5.00% | 29 421 | 29 | ||||||
| 26.2.1997 | 502.00 | -4.01% | 31 626 | 63 | 509.90 | -7.88% | 29 330 | 57 | ||||||
| 8.8.1995 | 1 500.00 | -1.31% | 79 500 | 53 | 1 525.00 | 0.00% | 29 055 | 19 | ||||||
| 1.12.1995 | 1 420.00 | +4.79% | 0 | 0 | 1 380.00 | +5.00% | 28 980 | 21 | ||||||
| 15.7.1996 | 972.00 | -4.70% | 9 720 | 10 | 966.00 | -3.00% | 28 980 | 30 | ||||||
| 18.3.1996 | 1 300.00 | 0.00% | 523 900 | 403 | 1 204.50 | -5.00% | 28 908 | 24 | ||||||
| 15.10.1997 | 422.00 | +0.47% | 17 724 | 42 | 410.50 | +6.03% | 28 735 | 70 | ||||||
| 6.9.1995 | 1 520.00 | +4.82% | 12 160 | 8 | 1 413.00 | -3.00% | 28 260 | 20 | ||||||
| 18.10.1996 | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||||
| 6.3.1997 | 588.00 | -0.16% | 91 140 | 155 | 554.00 | +9.33% | 28 104 | 51 | ||||||
| 21.6.1996 | 900.00 | 0.00% | 0 | 0 | 869.00 | +2.00% | 27 805 | 32 | ||||||
| 24.10.1996 | 891.00 | -4.90% | 338 580 | 380 | 900.00 | +2.62% | 27 225 | 30 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 58 425 | 41 | 1 400.00 | -3.00% | 26 830 | 19 | ||||||
| 12.7.1996 | 1 020.00 | 0.00% | 59 160 | 58 | 970.00 | +3.00% | 26 828 | 27 | ||||||
| 16.5.1996 | 900.00 | +4.04% | 102 600 | 114 | 921.00 | +10.00% | 26 709 | 29 | ||||||
| 5.2.1996 | 1 350.00 | 0.00% | 267 300 | 198 | 1 320.00 | +4.00% | 26 295 | 20 | ||||||
| 3.4.1996 | 1 215.00 | -2.01% | 25 515 | 21 | 1 200.00 | -2.00% | 25 920 | 22 | ||||||
| 2.12.1996 | 654.00 | -4.94% | 23 544 | 36 | 699.00 | +9.94% | 25 863 | 37 | ||||||
| 1.8.1995 | 1 700.00 | 0.00% | 23 800 | 14 | 1 650.00 | -1.00% | 25 703 | 16 | ||||||
| 25.2.1997 | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| 7.10.1996 | 961.00 | -0.20% | 27 869 | 29 | 915.00 | -3.68% | 25 620 | 28 | ||||||
| 26.7.1995 | 1 700.00 | -0.29% | 27 200 | 16 | 1 592.50 | -3.00% | 25 480 | 16 | ||||||
| 26.6.1997 | 252.00 | -3.44% | 2 016 | 8 | 251.00 | -4.39% | 25 100 | 100 | ||||||
| 27.6.1997 | 242.00 | -3.96% | 23 474 | 97 | 243.00 | -3.25% | 24 768 | 102 | ||||||
| 29.10.1997 | 481.00 | -2.82% | 51 467 | 107 | 478.00 | +8.37% | 24 687 | 52 | ||||||
| 12.11.1997 | 455.00 | -4.21% | 22 750 | 50 | 421.00 | +9.92% | 24 418 | 58 | ||||||
| 18.4.1996 | 1 065.00 | 0.00% | 138 450 | 130 | 1 030.00 | +4.00% | 24 328 | 23 | ||||||
| 11.6.1996 | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
| 16.5.1995 | 1 250.00 | +40.00% | 17 500 | 14 | 1 215.00 | +6.00% | 24 300 | 20 | ||||||
| 9.9.1996 | 1 000.00 | +1.41% | 50 000 | 50 | 967.50 | 0.00% | 24 188 | 25 | ||||||
| 28.4.1995 | 1 210.00 | 0.00% | 84 700 | 70 | 1 300.00 | +1.00% | 24 130 | 20 | ||||||
| 22.5.1996 | 1 090.00 | +4.80% | 245 250 | 225 | 1 093.00 | 0.00% | 23 967 | 24 | ||||||
| 8.3.1996 | 1 315.00 | 0.00% | 101 255 | 77 | 1 226.00 | -6.00% | 23 294 | 19 | ||||||
| 17.9.1996 | 1 040.00 | -4.93% | 32 240 | 31 | 1 050.30 | -4.00% | 23 107 | 22 | ||||||
| 11.11.1996 | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| 4.4.1997 | 464.00 | -4.32% | 18 096 | 39 | 467.00 | +6.14% | 22 110 | 49 | ||||||
| 17.11.1995 | 1 200.00 | -2.83% | 156 000 | 130 | 1 160.00 | -10.00% | 22 044 | 19 | ||||||
| 9.12.1998 | 267.70 | 0.00% | 0 | 0 | 271.00 | -4.74% | 21 951 | 81 | ||||||
| 3.7.1996 | 952.00 | -4.32% | 58 072 | 61 | 995.60 | +5.00% | 21 903 | 22 | ||||||
| 2.9.1996 | 1 030.00 | 0.00% | 65 920 | 64 | 985.00 | -5.00% | 21 271 | 22 | ||||||
| 17.11.1998 | 261.50 | 0.00% | 0 | 0 | 270.10 | -3.53% | 21 068 | 78 | ||||||
| 20.3.1996 | 1 290.00 | 0.00% | 425 700 | 330 | 1 238.10 | -3.00% | 21 048 | 17 | ||||||
| 7.2.1997 | 552.00 | -3.15% | 17 664 | 32 | 523.10 | +4.37% | 20 924 | 40 | ||||||
| 7.11.1995 | 1 350.00 | 0.00% | 94 500 | 70 | 1 300.00 | -3.00% | 20 800 | 16 | ||||||
| 15.5.1995 | 1 245.00 | +121.00% | 98 355 | 79 | 1 150.50 | -4.00% | 20 686 | 18 | ||||||
| 27.5.1996 | 1 030.00 | -0.96% | 203 940 | 198 | 1 000.00 | +7.00% | 20 318 | 19 | ||||||
| 24.5.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 000.00 | -8.00% | 20 000 | 20 | ||||||
| 2.10.1996 | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| 10.4.1995 | 1 500.00 | -131.00% | 27 000 | 18 | 1 425.00 | -2.00% | 19 950 | 14 | ||||||
| 1.3.1996 | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
| 12.9.1996 | 1 042.00 | +4.93% | 82 318 | 79 | 969.50 | +3.00% | 19 623 | 20 | ||||||
| 22.8.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 383.00 | -5.00% | 19 362 | 14 | ||||||
| 14.2.1995 | 1 950.00 | +290.00% | 261 300 | 134 | 1 910.00 | -1.00% | 19 100 | 10 | ||||||
| 13.12.1996 | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
| 24.2.1997 | 511.00 | -4.48% | 12 264 | 24 | 515.00 | +0.60% | 18 956 | 37 | ||||||
| 15.11.1995 | 1 300.00 | -1.88% | 222 300 | 171 | 1 263.00 | +6.00% | 18 945 | 15 | ||||||
| 29.4.1996 | 867.00 | -4.93% | 65 892 | 76 | 850.00 | -5.00% | 18 720 | 22 | ||||||
| 27.3.1996 | 1 275.00 | +4.93% | 56 100 | 44 | 1 252.50 | 0.00% | 18 615 | 15 | ||||||
| 20.7.1998 | 173.09 | +4.99% | 0 | 0 | 186.10 | +9.40% | 18 610 | 100 | ||||||
| 11.4.1996 | 1 115.00 | -2.62% | 10 035 | 9 | 1 002.00 | -6.00% | 18 577 | 18 | ||||||
| 25.5.1995 | 1 555.00 | +471.00% | 0 | 0 | 1 325.00 | 0.00% | 18 550 | 14 | ||||||
| 17.5.1996 | 945.00 | +5.00% | 663 390 | 702 | 935.00 | +1.00% | 18 529 | 20 | ||||||
| 1.7.1996 | 963.00 | +4.90% | 127 116 | 132 | 871.10 | -3.00% | 18 293 | 21 | ||||||
| 16.7.1997 | 283.00 | +4.81% | 25 753 | 91 | 260.10 | +2.00% | 18 207 | 70 | ||||||
| 24.10.1997 | 492.00 | +4.90% | 52 152 | 106 | 413.00 | -1.63% | 18 179 | 44 | ||||||
| 9.5.1996 | 883.00 | -4.95% | 4 415 | 5 | 852.00 | 0.00% | 18 098 | 21 | ||||||
| 17.10.1996 | 933.00 | +2.98% | 214 590 | 230 | 900.00 | -1.74% | 18 000 | 20 | ||||||
| 16.10.1995 | 1 325.00 | 0.00% | 31 800 | 24 | 1 374.00 | +8.00% | 17 862 | 13 | ||||||
| 29.3.1996 | 1 240.00 | 0.00% | 79 360 | 64 | 1 275.00 | 0.00% | 17 763 | 14 | ||||||
| 18.6.1996 | 900.00 | -0.33% | 536 400 | 596 | 845.00 | -7.00% | 17 745 | 21 | ||||||
| 29.1.1996 | 1 350.00 | -1.09% | 310 500 | 230 | 1 358.00 | -1.00% | 17 713 | 13 | ||||||
| 22.9.1995 | 1 500.00 | +0.67% | 225 000 | 150 | 1 460.00 | 0.00% | 17 485 | 12 | ||||||
| 30.4.1996 | 867.00 | 0.00% | 543 609 | 627 | 788.50 | -7.00% | 17 340 | 22 | ||||||
| 14.5.1997 | 356.00 | -4.30% | 21 004 | 59 | 346.10 | +7.56% | 17 204 | 48 | ||||||
| 15.4.1996 | 1 060.00 | 0.00% | 338 140 | 319 | 962.10 | -3.00% | 16 971 | 17 | ||||||
| 20.11.1995 | 1 235.00 | +2.91% | 14 820 | 12 | 1 200.00 | +3.00% | 16 800 | 14 | ||||||
| 29.3.1995 | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
| 3.12.1996 | 624.00 | -4.58% | 1 248 | 2 | 630.00 | -8.22% | 16 679 | 26 | ||||||
| 21.2.1996 | 1 460.00 | -0.68% | 1 810 400 | 1 240 | 1 356.00 | -6.00% | 16 595 | 12 | ||||||
| 6.2.1997 | 570.00 | +3.63% | 29 640 | 52 | 500.00 | +0.33% | 16 538 | 33 | ||||||
| 26.2.1996 | 1 380.00 | -2.81% | 2 300 460 | 1 667 | 1 395.00 | -4.00% | 16 265 | 12 | ||||||
| 19.11.1996 | 621.00 | +1.97% | 12 420 | 20 | 621.00 | +1.52% | 16 091 | 26 | ||||||
| 27.9.1995 | 1 395.00 | -2.10% | 29 295 | 21 | 1 350.00 | -6.00% | 16 003 | 12 | ||||||
| 31.3.1995 | 1 470.00 | 0.00% | 70 560 | 48 | 1 450.00 | +7.00% | 15 950 | 11 | ||||||
| 18.2.1997 | 580.00 | -3.33% | 290 000 | 500 | 530.00 | -6.41% | 15 813 | 32 | ||||||
| 18.12.1996 | 650.00 | +1.56% | 1 300 | 2 | 630.00 | +1.53% | 15 750 | 25 | ||||||
| 17.10.1997 | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| 23.11.1998 | 261.50 | 0.00% | 0 | 0 | 271.00 | -4.57% | 15 718 | 58 | ||||||
| 6.5.1997 | 402.00 | -3.36% | 28 944 | 72 | 374.20 | -3.30% | 15 716 | 42 | ||||||
| 5.11.1997 | 485.00 | 0.00% | 16 005 | 33 | 478.00 | +6.41% | 15 649 | 33 | ||||||
| 26.5.1997 | 290.00 | -4.91% | 15 660 | 54 | 267.00 | +3.32% | 15 617 | 51 | ||||||
| 2.11.1995 | 1 385.00 | -2.12% | 24 930 | 18 | 1 310.50 | -5.00% | 15 471 | 12 | ||||||
| 16.11.1995 | 1 235.00 | -5.00% | 9 880 | 8 | 1 299.00 | +2.00% | 15 398 | 12 | ||||||
| 18.5.1998 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.42% | 15 331 | 73 | ||||||
| 29.11.1996 | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| 13.10.1995 | 1 325.00 | -1.48% | 115 275 | 87 | 1 250.00 | 0.00% | 15 256 | 12 | ||||||
| 8.10.1997 | 431.00 | +0.23% | 75 425 | 175 | 422.50 | +3.36% | 15 210 | 36 | ||||||
| ||||||||||||||
