VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 485.00 | +1.04% | 59 655 | 123 | 470.00 | -0.22% | 37 812 | 82 | ||||||
| 16.3.1998 | 480.00 | 0.00% | 21 120 | 44 | 460.10 | -1.71% | 14 327 | 31 | ||||||
| 13.3.1998 | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| 12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| 11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
| 10.3.1998 | 493.00 | 0.00% | 0 | 0 | 465.00 | +1.55% | 9 940 | 21 | ||||||
| 9.3.1998 | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
| 6.3.1998 | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||||
| 5.3.1998 | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
| 4.3.1998 | 491.00 | -0.40% | 735 027 | 1 497 | 455.30 | -0.62% | 12 077 | 27 | ||||||
| 3.3.1998 | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| 2.3.1998 | 490.00 | -3.73% | 62 720 | 128 | 445.10 | -1.13% | 17 356 | 39 | ||||||
| 27.2.1998 | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
| 26.2.1998 | 509.00 | +3.24% | 15 270 | 30 | 429.10 | -1.27% | 9 321 | 20 | ||||||
| 25.2.1998 | 493.00 | 0.00% | 281 996 | 572 | 474.00 | +9.31% | 11 802 | 25 | ||||||
| 24.2.1998 | 493.00 | 0.00% | 0 | 0 | 430.00 | -4.50% | 32 820 | 76 | ||||||
| 23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| 20.2.1998 | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
| 19.2.1998 | 490.00 | -0.40% | 219 520 | 448 | 550.00 | +6.59% | 18 139 | 34 | ||||||
| 18.2.1998 | 492.00 | +1.23% | 57 072 | 116 | 500.50 | +4.91% | 9 009 | 18 | ||||||
| 17.2.1998 | 486.00 | +0.41% | 6 804 | 14 | 0.00 | +7.68% | 0 | 0 | ||||||
| 16.2.1998 | 484.00 | 0.00% | 45 496 | 94 | 474.20 | -2.22% | 17 721 | 40 | ||||||
| 13.2.1998 | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
| 12.2.1998 | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
| 11.2.1998 | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
| 10.2.1998 | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
| 9.2.1998 | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
| 6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| 5.2.1998 | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 3.2.1998 | 503.00 | -4.91% | 150 900 | 300 | 450.00 | -0.47% | 20 900 | 42 | ||||||
| 2.2.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 30.1.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| 29.1.1998 | 529.00 | -1.12% | 226 941 | 429 | 500.00 | -0.29% | 37 050 | 71 | ||||||
| 28.1.1998 | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
| 27.1.1998 | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
| 26.1.1998 | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
| 23.1.1998 | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
| 22.1.1998 | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
| 21.1.1998 | 499.00 | +1.01% | 177 644 | 356 | 455.60 | +6.24% | 35 925 | 68 | ||||||
| 20.1.1998 | 494.00 | +0.40% | 132 392 | 268 | 500.00 | +1.46% | 6 464 | 13 | ||||||
| 19.1.1998 | 492.00 | +1.65% | 35 424 | 72 | 490.10 | +4.74% | 20 093 | 41 | ||||||
| 16.1.1998 | 484.00 | +0.83% | 388 168 | 802 | 467.90 | +2.35% | 28 074 | 60 | ||||||
| 15.1.1998 | 480.00 | -1.03% | 180 000 | 375 | 450.10 | +0.05% | 26 514 | 58 | ||||||
| 14.1.1998 | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| 13.1.1998 | 480.00 | -1.03% | 1 024 320 | 2 134 | 451.30 | -4.14% | 13 987 | 31 | ||||||
| 12.1.1998 | 485.00 | +1.04% | 24 250 | 50 | 0.00 | +1.43% | 0 | 0 | ||||||
| 9.1.1998 | 480.00 | -2.04% | 124 320 | 259 | 0.00 | +2.26% | 0 | 0 | ||||||
| 8.1.1998 | 490.00 | -4.85% | 88 200 | 180 | 445.00 | -1.68% | 16 789 | 37 | ||||||
| 7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| 6.1.1998 | 500.00 | 0.00% | 16 500 | 33 | 480.00 | -3.98% | 9 620 | 20 | ||||||
| 5.1.1998 | 500.00 | -0.99% | 60 000 | 120 | 505.00 | +8.34% | 14 028 | 28 | ||||||
| 31.12.1997 | 462.40 | -1.65% | 2 774 | 6 | ||||||||||
| 30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
| 29.12.1997 | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
| 23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| 22.12.1997 | 506.00 | +2.63% | 70 840 | 140 | 500.00 | +4.90% | 35 253 | 70 | ||||||
| 19.12.1997 | 493.00 | +4.89% | 178 959 | 363 | 480.10 | -0.93% | 19 683 | 41 | ||||||
| 18.12.1997 | 470.00 | +2.84% | 633 560 | 1 348 | 433.50 | +8.13% | 59 607 | 123 | ||||||
| 17.12.1997 | 457.00 | +3.62% | 577 648 | 1 264 | 451.00 | +9.29% | 13 893 | 31 | ||||||
| 16.12.1997 | 441.00 | +5.00% | 112 455 | 255 | 396.50 | -4.39% | 25 012 | 61 | ||||||
| 15.12.1997 | 420.00 | +5.00% | 95 340 | 227 | 428.90 | +6.18% | 17 585 | 41 | ||||||
| 12.12.1997 | 400.00 | +4.98% | 686 800 | 1 717 | 406.00 | +1.65% | 87 248 | 216 | ||||||
| 11.12.1997 | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
| 10.12.1997 | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
| 9.12.1997 | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| 8.12.1997 | 407.00 | -1.21% | 420 024 | 1 032 | 405.00 | +5.34% | 5 670 | 14 | ||||||
| 5.12.1997 | 412.00 | -4.84% | 1 034 120 | 2 510 | 369.00 | -6.02% | 47 671 | 124 | ||||||
| 4.12.1997 | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
| 3.12.1997 | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| 2.12.1997 | 478.00 | -4.97% | 93 210 | 195 | -6.84% | 0 | ||||||||
| 1.12.1997 | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
| 28.11.1997 | 493.00 | -3.89% | 176 987 | 359 | 451.60 | -2.80% | 37 722 | 84 | ||||||
| 27.11.1997 | 513.00 | -5.00% | 0 | 0 | 462.00 | -6.33% | 22 638 | 49 | ||||||
| 26.11.1997 | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
| 25.11.1997 | 568.00 | -4.85% | 0 | 0 | 532.00 | -5.69% | 57 299 | 105 | ||||||
| 24.11.1997 | 597.00 | -2.92% | 261 486 | 438 | 600.00 | -2.08% | 10 995 | 19 | ||||||
| 21.11.1997 | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
| 20.11.1997 | 616.00 | -2.99% | 136 136 | 221 | 607.40 | -1.89% | 19 407 | 32 | ||||||
| 19.11.1997 | 635.00 | -0.78% | 451 485 | 711 | 0 | 0 | ||||||||
| 18.11.1997 | 640.00 | -1.53% | 74 240 | 116 | 610.70 | -5.13% | 26 578 | 44 | ||||||
| 17.11.1997 | 650.00 | +0.15% | 65 000 | 100 | 635.10 | +1.68% | 11 462 | 18 | ||||||
| 14.11.1997 | 649.00 | -2.40% | 102 542 | 158 | 641.10 | -6.00% | 6 888 | 11 | ||||||
| 13.11.1997 | 665.00 | -4.86% | 110 390 | 166 | 675.00 | +5.10% | 49 965 | 75 | ||||||
| 12.11.1997 | 699.00 | -0.85% | 29 358 | 42 | 635.20 | -9.69% | 29 156 | 46 | ||||||
| 11.11.1997 | 705.00 | -2.08% | 88 830 | 126 | 701.90 | +2.81% | 14 740 | 21 | ||||||
| 10.11.1997 | 720.00 | -0.27% | 100 800 | 140 | 710.00 | -3.69% | 36 184 | 53 | ||||||
| 7.11.1997 | 722.00 | -0.68% | 93 860 | 130 | 708.90 | -0.78% | 7 089 | 10 | ||||||
| 6.11.1997 | 727.00 | +0.97% | 48 709 | 67 | 710.10 | +1.60% | 32 867 | 46 | ||||||
| 5.11.1997 | 720.00 | 0.00% | 72 000 | 100 | 750.00 | -0.96% | 30 237 | 43 | ||||||
| 4.11.1997 | 720.00 | 0.00% | 75 600 | 105 | 710.00 | 14 200 | 20 | |||||||
| 3.11.1997 | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
| 31.10.1997 | 724.00 | -0.13% | 112 220 | 155 | 700.40 | -3.04% | 33 226 | 47 | ||||||
| 30.10.1997 | 725.00 | -3.33% | 201 550 | 278 | 730.00 | 52 498 | 72 | |||||||
| 29.10.1997 | 750.00 | -1.96% | 124 500 | 166 | 727.50 | -0.17% | 24 008 | 33 | ||||||
| 27.10.1997 | 765.00 | -0.64% | 50 490 | 66 | 707.10 | -0.02% | 89 645 | 123 | ||||||
| 24.10.1997 | 770.00 | -0.38% | 77 000 | 100 | 729.00 | -6.31% | 19 683 | 27 | ||||||
| 23.10.1997 | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
| 22.10.1997 | 781.00 | +0.12% | 85 910 | 110 | 792.00 | -0.88% | 47 648 | 61 | ||||||
| 21.10.1997 | 780.00 | -0.25% | 285 480 | 366 | 794.00 | -0.92% | 27 583 | 35 | ||||||
| 20.10.1997 | 782.00 | -1.63% | 78 200 | 100 | 800.00 | +8.63% | 42 954 | 54 | ||||||
| 17.10.1997 | 795.00 | -0.62% | 39 750 | 50 | 732.20 | -3.20% | 2 197 | 3 | ||||||
| 16.10.1997 | 800.00 | +1.13% | 110 400 | 138 | 770.00 | -2.96% | 101 369 | 134 | ||||||
| 15.10.1997 | 791.00 | +0.12% | 102 830 | 130 | 775.10 | +0.59% | 28 067 | 36 | ||||||
| 14.10.1997 | 790.00 | -1.12% | 73 470 | 93 | 776.70 | +2.75% | 8 525 | 11 | ||||||
| 13.10.1997 | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
| 10.10.1997 | 782.00 | -1.01% | 34 408 | 44 | 775.00 | -1.06% | 11 504 | 15 | ||||||
| 9.10.1997 | 790.00 | -1.25% | 64 780 | 82 | 775.00 | -0.50% | 29 456 | 38 | ||||||
| 8.10.1997 | 800.00 | +0.75% | 34 400 | 43 | 770.00 | -1.12% | 23 372 | 30 | ||||||
| 7.10.1997 | 794.00 | -0.75% | 389 060 | 490 | 771.40 | +0.48% | 26 001 | 33 | ||||||
| 6.10.1997 | 800.00 | +1.26% | 6 400 | 8 | +1.63% | 0 | ||||||||
| 3.10.1997 | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| 2.10.1997 | 802.00 | -1.10% | 117 092 | 146 | 781.00 | +2.42% | 10 934 | 14 | ||||||
| 1.10.1997 | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
| 30.9.1997 | 799.00 | +0.88% | 131 835 | 165 | 777.50 | -1.85% | 4 541 | 6 | ||||||
| 29.9.1997 | 792.00 | -2.10% | 46 728 | 59 | 765.10 | 47 034 | 61 | |||||||
| 26.9.1997 | 809.00 | +3.05% | 61 484 | 76 | 769.00 | -0.98% | 32 125 | 42 | ||||||
| 25.9.1997 | 785.00 | +0.25% | 112 255 | 143 | 750.00 | +0.66% | 6 180 | 8 | ||||||
| 24.9.1997 | 783.00 | +0.38% | 151 119 | 193 | 780.00 | -0.41% | 14 580 | 19 | ||||||
| 23.9.1997 | 780.00 | +0.38% | 159 900 | 205 | 737.60 | +1.54% | 36 218 | 47 | ||||||
| 22.9.1997 | 777.00 | -2.87% | 125 874 | 162 | 750.20 | -3.73% | 96 378 | 127 | ||||||
| 19.9.1997 | 800.00 | 0.00% | 116 800 | 146 | 769.90 | +4.82% | 33 108 | 42 | ||||||
| 18.9.1997 | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
| 17.9.1997 | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
| 16.9.1997 | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
| 15.9.1997 | 841.00 | +0.23% | 497 031 | 591 | 819.00 | +0.83% | 50 764 | 62 | ||||||
| 12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 10.9.1997 | 849.00 | -0.70% | 504 306 | 594 | +1.75% | 0 | ||||||||
| 9.9.1997 | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
| 8.9.1997 | 846.00 | -0.35% | 338 400 | 400 | 830.00 | +0.73% | 37 853 | 45 | ||||||
| 5.9.1997 | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
| 4.9.1997 | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
| 3.9.1997 | 863.00 | 0.00% | 2 374 113 | 2 751 | +2.87% | 0 | ||||||||
| 2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| 1.9.1997 | 861.00 | +0.93% | 1 822 737 | 2 117 | 840.00 | +0.39% | 5 880 | 7 | ||||||
| 29.8.1997 | 853.00 | -1.95% | 1 245 380 | 1 460 | 870.00 | +0.61% | 12 551 | 15 | ||||||
| 28.8.1997 | 870.00 | 0.00% | 439 350 | 505 | 862.50 | -4.00% | 4 158 | 5 | ||||||
| 27.8.1997 | 870.00 | +0.46% | 93 960 | 108 | 866.30 | +2.97% | 24 256 | 28 | ||||||
| 26.8.1997 | 866.00 | +2.97% | 28 578 | 33 | 842.80 | -6.46% | 7 571 | 9 | ||||||
| 25.8.1997 | 841.00 | -4.97% | 292 668 | 348 | 885.30 | +4.33% | 12 591 | 14 | ||||||
| 22.8.1997 | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| 21.8.1997 | 900.00 | +0.33% | 93 600 | 104 | 890.00 | -3.02% | 23 160 | 26 | ||||||
| 20.8.1997 | 897.00 | -0.33% | 26 910 | 30 | 918.50 | +2.05% | 7 348 | 8 | ||||||
| 19.8.1997 | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 18.8.1997 | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 15.8.1997 | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| 14.8.1997 | 895.00 | -1.32% | 1 790 | 2 | 950.00 | +6.06% | 18 625 | 20 | ||||||
| 13.8.1997 | 907.00 | -0.32% | 29 931 | 33 | 878.00 | -7.76% | 13 170 | 15 | ||||||
| 12.8.1997 | 910.00 | -0.97% | 164 710 | 181 | 0 | 0 | ||||||||
| 11.8.1997 | 919.00 | -0.10% | 233 426 | 254 | -2.43% | 0 | ||||||||
| 8.8.1997 | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| 7.8.1997 | 922.00 | +1.31% | 19 362 | 21 | +9.93% | 0 | ||||||||
| 6.8.1997 | 910.00 | +1.56% | 102 830 | 113 | 868.70 | -0.98% | 15 637 | 18 | ||||||
| 5.8.1997 | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| 4.8.1997 | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
| 1.8.1997 | 902.00 | 0.00% | 70 356 | 78 | 880.90 | -1.59% | 42 732 | 49 | ||||||
| 31.7.1997 | 902.00 | +0.11% | 928 158 | 1 029 | -0.80% | 0 | ||||||||
| 30.7.1997 | 901.00 | +0.11% | 1 612 790 | 1 790 | 862.50 | +4.13% | 54 500 | 61 | ||||||
| 29.7.1997 | 900.00 | -0.22% | 72 000 | 80 | 855.00 | -2.88% | 9 438 | 11 | ||||||
| 28.7.1997 | 902.00 | +1.23% | 36 080 | 40 | +9.82% | 0 | ||||||||
| 25.7.1997 | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| 24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| 23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| 22.7.1997 | 870.00 | +2.35% | 26 100 | 30 | -2.48% | 0 | ||||||||
| 21.7.1997 | 850.00 | -3.40% | 491 300 | 578 | 945.00 | +8.36% | 11 303 | 12 | ||||||
| 18.7.1997 | 880.00 | -3.19% | 38 720 | 44 | -6.54% | 0 | ||||||||
| 17.7.1997 | 909.00 | -1.08% | 72 720 | 80 | 930.00 | +8.08% | 14 880 | 16 | ||||||
| 16.7.1997 | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| 15.7.1997 | 919.00 | -3.16% | 2 050 289 | 2 231 | 920.00 | +0.14% | 9 200 | 10 | ||||||
| 14.7.1997 | 949.00 | +4.51% | 428 948 | 452 | 979.00 | +2.57% | 26 641 | 29 | ||||||
| 11.7.1997 | 908.00 | +4.97% | 136 200 | 150 | 901.00 | 27 762 | 31 | |||||||
| 10.7.1997 | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| 9.7.1997 | 829.00 | +2.34% | 78 755 | 95 | 803.00 | +2.82% | 23 590 | 28 | ||||||
| 8.7.1997 | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
| 7.7.1997 | 800.00 | -1.23% | 149 600 | 187 | +3.20% | 0 | ||||||||
| 4.7.1997 | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| 3.7.1997 | 790.00 | 0.00% | 75 050 | 95 | 771.10 | -2.76% | 13 753 | 18 | ||||||
| 2.7.1997 | 790.00 | -4.47% | 101 120 | 128 | 765.70 | +1.05% | 30 645 | 39 | ||||||
| 1.7.1997 | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| 30.6.1997 | 801.00 | -4.98% | 94 518 | 118 | 775.00 | -2.46% | 11 661 | 15 | ||||||
| 27.6.1997 | 843.00 | +0.23% | 257 115 | 305 | -0.81% | 0 | ||||||||
| 26.6.1997 | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
| 25.6.1997 | 885.00 | -1.33% | 303 555 | 343 | 0 | 0 | ||||||||
| 24.6.1997 | 897.00 | -0.11% | 112 125 | 125 | 880.00 | -0.79% | 89 504 | 104 | ||||||
| 23.6.1997 | 898.00 | -0.77% | 47 594 | 53 | 867.50 | -1.51% | 8 675 | 10 | ||||||
| 20.6.1997 | 905.00 | -0.33% | 12 670 | 14 | 880.00 | -5.20% | 14 974 | 17 | ||||||
| 19.6.1997 | 908.00 | -4.92% | 199 760 | 220 | 940.00 | +2.16% | 49 248 | 53 | ||||||
| 18.6.1997 | 955.00 | +4.94% | 21 010 | 22 | 905.00 | +2.21% | 25 465 | 28 | ||||||
| 17.6.1997 | 910.00 | -4.71% | 78 260 | 86 | 917.00 | -2.43% | 8 008 | 9 | ||||||
| 16.6.1997 | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| 13.6.1997 | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| 12.6.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 11.6.1997 | 1 020.00 | -0.48% | 40 800 | 40 | 1 000.00 | -1.07% | 4 000 | 4 | ||||||
| 10.6.1997 | 1 025.00 | -1.91% | 247 025 | 241 | 1 010.00 | -1.85% | 65 708 | 65 | ||||||
| 9.6.1997 | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| 6.6.1997 | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
| 5.6.1997 | 1 040.00 | -0.95% | 41 600 | 40 | 1 005.00 | -2.58% | 17 543 | 18 | ||||||
| 4.6.1997 | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 992.00 | -0.23% | 60 030 | 60 | ||||||
| 3.6.1997 | 1 055.00 | -2.22% | 423 055 | 401 | 1 040.00 | +0.55% | 23 065 | 23 | ||||||
| ||||||||||||||
