VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1998 | 493.00 | 0.00% | 0 | 0 | 465.00 | +1.55% | 9 940 | 21 | ||||||
9.3.1998 | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
6.3.1998 | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||||
23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
20.1.1998 | 494.00 | +0.40% | 132 392 | 268 | 500.00 | +1.46% | 6 464 | 13 | ||||||
5.3.1998 | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
19.3.1998 | 495.00 | +0.40% | 14 355 | 29 | 491.00 | +3.60% | 9 753 | 20 | ||||||
12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
21.1.1998 | 499.00 | +1.01% | 177 644 | 356 | 455.60 | +6.24% | 35 925 | 68 | ||||||
6.1.1998 | 500.00 | 0.00% | 16 500 | 33 | 480.00 | -3.98% | 9 620 | 20 | ||||||
5.1.1998 | 500.00 | -0.99% | 60 000 | 120 | 505.00 | +8.34% | 14 028 | 28 | ||||||
4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
11.6.1998 | 500.00 | 0.00% | 80 000 | 160 | 470.50 | +3.68% | 32 794 | 68 | ||||||
10.6.1998 | 500.00 | +2.04% | 106 400 | 210 | 442.10 | +5.70% | 20 930 | 45 | ||||||
26.1.1998 | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
23.3.1998 | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
20.3.1998 | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
3.2.1998 | 503.00 | -4.91% | 150 900 | 300 | 450.00 | -0.47% | 20 900 | 42 | ||||||
1.12.1997 | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
29.5.1998 | 504.00 | -4.90% | 0 | 0 | 433.10 | +2.70% | 20 723 | 42 | ||||||
30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
24.3.1998 | 505.00 | +0.79% | 39 895 | 79 | 470.00 | +1.04% | 64 585 | 135 | ||||||
22.12.1997 | 506.00 | +2.63% | 70 840 | 140 | 500.00 | +4.90% | 35 253 | 70 | ||||||
22.1.1998 | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
12.2.1998 | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
27.2.1998 | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
26.2.1998 | 509.00 | +3.24% | 15 270 | 30 | 429.10 | -1.27% | 9 321 | 20 | ||||||
27.1.1998 | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
23.1.1998 | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
11.2.1998 | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
27.11.1997 | 513.00 | -5.00% | 0 | 0 | 462.00 | -6.33% | 22 638 | 49 | ||||||
7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
25.3.1998 | 515.00 | +1.98% | 691 130 | 1 342 | 492.50 | +1.53% | 16 515 | 34 | ||||||
30.3.1998 | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
2.4.1998 | 520.00 | 0.00% | 231 920 | 446 | 483.00 | +4.77% | 6 762 | 14 | ||||||
1.4.1998 | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
31.3.1998 | 520.00 | +0.97% | 363 480 | 699 | 495.00 | +3.19% | 15 107 | 31 | ||||||
8.4.1998 | 520.00 | 0.00% | 26 000 | 50 | 500.20 | -2.23% | 8 313 | 17 | ||||||
7.4.1998 | 520.00 | -0.95% | 71 760 | 138 | 476.00 | -3.00% | 35 512 | 71 | ||||||
6.4.1998 | 525.00 | 0.00% | 157 500 | 300 | 512.00 | +1.16% | 56 723 | 110 | ||||||
3.4.1998 | 525.00 | +0.96% | 393 225 | 749 | 510.00 | +5.53% | 12 743 | 25 | ||||||
17.4.1998 | 525.00 | 0.00% | 0 | 0 | 525.00 | +4.49% | 15 135 | 29 | ||||||
16.4.1998 | 525.00 | 0.00% | 248 325 | 473 | 520.00 | -1.40% | 24 474 | 49 | ||||||
15.4.1998 | 525.00 | 0.00% | 79 275 | 151 | 498.20 | -0.43% | 20 770 | 41 | ||||||
14.4.1998 | 525.00 | -0.56% | 48 300 | 92 | 493.30 | +3.71% | 22 386 | 44 | ||||||
9.4.1998 | 525.00 | +0.96% | 85 575 | 163 | 510.00 | +3.88% | 5 080 | 10 | ||||||
10.4.1998 | 528.00 | +0.57% | 43 824 | 83 | 475.10 | -3.43% | 11 283 | 23 | ||||||
21.9.1993 | 528.00 | +1 972.00% | 264 000 | 500 | ||||||||||
19.10.1993 | 528.00 | +2 000.00% | 0 | 0 | ||||||||||
20.4.1998 | 529.00 | +0.76% | 56 603 | 107 | 523.80 | +0.57% | 71 914 | 137 | ||||||
2.2.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
30.1.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
29.1.1998 | 529.00 | -1.12% | 226 941 | 429 | 500.00 | -0.29% | 37 050 | 71 | ||||||
21.4.1998 | 530.00 | +0.18% | 135 680 | 256 | 530.00 | +0.81% | 57 680 | 109 | ||||||
21.5.1998 | 530.00 | 0.00% | 181 790 | 343 | 499.10 | -2.81% | 2 995 | 6 | ||||||
20.5.1998 | 530.00 | 0.00% | 27 030 | 51 | 509.50 | -0.99% | 14 894 | 29 | ||||||
19.5.1998 | 530.00 | 0.00% | 553 850 | 1 045 | 520.00 | -3.20% | 8 300 | 16 | ||||||
18.5.1998 | 530.00 | -4.33% | 12 720 | 24 | 525.00 | +1.47% | 41 803 | 78 | ||||||
28.5.1998 | 530.00 | 0.00% | 91 690 | 173 | 500.00 | -6.51% | 10 088 | 21 | ||||||
27.5.1998 | 530.00 | 0.00% | 111 300 | 210 | 523.00 | -0.48% | 55 500 | 108 | ||||||
26.5.1998 | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
25.5.1998 | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
22.4.1998 | 533.00 | +0.56% | 25 584 | 48 | 525.00 | -0.78% | 9 450 | 18 | ||||||
26.3.1998 | 535.00 | +3.88% | 485 245 | 907 | 500.00 | +2.29% | 30 311 | 61 | ||||||
28.1.1998 | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
27.3.1998 | 537.00 | +0.37% | 466 653 | 869 | 477.40 | -0.49% | 13 350 | 27 | ||||||
23.4.1998 | 540.00 | +1.31% | 61 020 | 113 | 530.00 | +1.95% | 26 228 | 49 | ||||||
26.11.1997 | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
20.7.1993 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
6.5.1998 | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
4.5.1998 | 542.00 | -4.91% | 25 474 | 47 | 530.00 | -4.37% | 4 208 | 8 | ||||||
24.4.1998 | 545.00 | +0.92% | 6 540 | 12 | 532.10 | -0.80% | 40 885 | 77 | ||||||
27.4.1998 | 548.00 | +0.55% | 27 400 | 50 | 537.90 | +1.07% | 8 587 | 16 | ||||||
22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
5.10.1993 | 550.00 | 0.00% | 240 350 | 437 | ||||||||||
28.9.1993 | 550.00 | +416.00% | 238 700 | 434 | ||||||||||
15.5.1998 | 554.00 | 0.00% | 0 | 0 | 560.10 | +0.78% | 17 429 | 33 | ||||||
14.5.1998 | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
28.4.1998 | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||||
29.4.1998 | 558.00 | +0.17% | 58 032 | 104 | 540.10 | -3.61% | 46 607 | 85 | ||||||
13.5.1998 | 560.00 | -2.26% | 8 400 | 15 | 500.50 | +5.68% | 23 134 | 41 | ||||||
7.5.1998 | 568.00 | +4.99% | 152 224 | 268 | 535.00 | -0.83% | 12 340 | 23 | ||||||
25.11.1997 | 568.00 | -4.85% | 0 | 0 | 532.00 | -5.69% | 57 299 | 105 | ||||||
5.5.1998 | 569.00 | +4.98% | 170 700 | 300 | 540.10 | +2.69% | 12 963 | 24 | ||||||
11.5.1998 | 570.00 | +0.35% | 661 200 | 1 160 | 560.00 | +2.94% | 85 062 | 154 | ||||||
30.4.1998 | 570.00 | +2.15% | 7 980 | 14 | 550.00 | +0.30% | 11 000 | 20 | ||||||
12.5.1998 | 573.00 | +0.52% | 254 985 | 445 | 560.10 | -3.34% | 22 424 | 42 | ||||||
24.11.1997 | 597.00 | -2.92% | 261 486 | 438 | 600.00 | -2.08% | 10 995 | 19 | ||||||
22.6.1993 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
21.11.1997 | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
20.11.1997 | 616.00 | -2.99% | 136 136 | 221 | 607.40 | -1.89% | 19 407 | 32 | ||||||
26.10.1993 | 633.00 | +1 988.00% | 417 147 | 659 | ||||||||||
19.11.1997 | 635.00 | -0.78% | 451 485 | 711 | 0 | 0 | ||||||||
18.11.1997 | 640.00 | -1.53% | 74 240 | 116 | 610.70 | -5.13% | 26 578 | 44 | ||||||
14.11.1997 | 649.00 | -2.40% | 102 542 | 158 | 641.10 | -6.00% | 6 888 | 11 | ||||||
17.11.1997 | 650.00 | +0.15% | 65 000 | 100 | 635.10 | +1.68% | 11 462 | 18 | ||||||
13.11.1997 | 665.00 | -4.86% | 110 390 | 166 | 675.00 | +5.10% | 49 965 | 75 | ||||||
12.11.1997 | 699.00 | -0.85% | 29 358 | 42 | 635.20 | -9.69% | 29 156 | 46 | ||||||
11.11.1997 | 705.00 | -2.08% | 88 830 | 126 | 701.90 | +2.81% | 14 740 | 21 | ||||||
10.11.1997 | 720.00 | -0.27% | 100 800 | 140 | 710.00 | -3.69% | 36 184 | 53 | ||||||
5.11.1997 | 720.00 | 0.00% | 72 000 | 100 | 750.00 | -0.96% | 30 237 | 43 | ||||||
4.11.1997 | 720.00 | 0.00% | 75 600 | 105 | 710.00 | 14 200 | 20 | |||||||
3.11.1997 | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
7.11.1997 | 722.00 | -0.68% | 93 860 | 130 | 708.90 | -0.78% | 7 089 | 10 | ||||||
31.10.1997 | 724.00 | -0.13% | 112 220 | 155 | 700.40 | -3.04% | 33 226 | 47 | ||||||
30.10.1997 | 725.00 | -3.33% | 201 550 | 278 | 730.00 | 52 498 | 72 | |||||||
6.11.1997 | 727.00 | +0.97% | 48 709 | 67 | 710.10 | +1.60% | 32 867 | 46 | ||||||
29.10.1997 | 750.00 | -1.96% | 124 500 | 166 | 727.50 | -0.17% | 24 008 | 33 | ||||||
2.11.1993 | 759.00 | +1 990.00% | 133 584 | 176 | ||||||||||
27.10.1997 | 765.00 | -0.64% | 50 490 | 66 | 707.10 | -0.02% | 89 645 | 123 | ||||||
24.10.1997 | 770.00 | -0.38% | 77 000 | 100 | 729.00 | -6.31% | 19 683 | 27 | ||||||
23.10.1997 | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
22.9.1997 | 777.00 | -2.87% | 125 874 | 162 | 750.20 | -3.73% | 96 378 | 127 | ||||||
23.9.1997 | 780.00 | +0.38% | 159 900 | 205 | 737.60 | +1.54% | 36 218 | 47 | ||||||
21.10.1997 | 780.00 | -0.25% | 285 480 | 366 | 794.00 | -0.92% | 27 583 | 35 | ||||||
22.10.1997 | 781.00 | +0.12% | 85 910 | 110 | 792.00 | -0.88% | 47 648 | 61 | ||||||
20.10.1997 | 782.00 | -1.63% | 78 200 | 100 | 800.00 | +8.63% | 42 954 | 54 | ||||||
10.10.1997 | 782.00 | -1.01% | 34 408 | 44 | 775.00 | -1.06% | 11 504 | 15 | ||||||
24.9.1997 | 783.00 | +0.38% | 151 119 | 193 | 780.00 | -0.41% | 14 580 | 19 | ||||||
25.9.1997 | 785.00 | +0.25% | 112 255 | 143 | 750.00 | +0.66% | 6 180 | 8 | ||||||
3.10.1997 | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
9.10.1997 | 790.00 | -1.25% | 64 780 | 82 | 775.00 | -0.50% | 29 456 | 38 | ||||||
14.10.1997 | 790.00 | -1.12% | 73 470 | 93 | 776.70 | +2.75% | 8 525 | 11 | ||||||
3.7.1997 | 790.00 | 0.00% | 75 050 | 95 | 771.10 | -2.76% | 13 753 | 18 | ||||||
2.7.1997 | 790.00 | -4.47% | 101 120 | 128 | 765.70 | +1.05% | 30 645 | 39 | ||||||
15.10.1997 | 791.00 | +0.12% | 102 830 | 130 | 775.10 | +0.59% | 28 067 | 36 | ||||||
29.9.1997 | 792.00 | -2.10% | 46 728 | 59 | 765.10 | 47 034 | 61 | |||||||
7.10.1997 | 794.00 | -0.75% | 389 060 | 490 | 771.40 | +0.48% | 26 001 | 33 | ||||||
17.10.1997 | 795.00 | -0.62% | 39 750 | 50 | 732.20 | -3.20% | 2 197 | 3 | ||||||
13.10.1997 | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
30.9.1997 | 799.00 | +0.88% | 131 835 | 165 | 777.50 | -1.85% | 4 541 | 6 | ||||||
6.10.1997 | 800.00 | +1.26% | 6 400 | 8 | +1.63% | 0 | ||||||||
8.10.1997 | 800.00 | +0.75% | 34 400 | 43 | 770.00 | -1.12% | 23 372 | 30 | ||||||
19.9.1997 | 800.00 | 0.00% | 116 800 | 146 | 769.90 | +4.82% | 33 108 | 42 | ||||||
18.9.1997 | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
17.9.1997 | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
7.7.1997 | 800.00 | -1.23% | 149 600 | 187 | +3.20% | 0 | ||||||||
16.10.1997 | 800.00 | +1.13% | 110 400 | 138 | 770.00 | -2.96% | 101 369 | 134 | ||||||
30.6.1997 | 801.00 | -4.98% | 94 518 | 118 | 775.00 | -2.46% | 11 661 | 15 | ||||||
2.10.1997 | 802.00 | -1.10% | 117 092 | 146 | 781.00 | +2.42% | 10 934 | 14 | ||||||
16.9.1997 | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
26.9.1997 | 809.00 | +3.05% | 61 484 | 76 | 769.00 | -0.98% | 32 125 | 42 | ||||||
4.7.1997 | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
8.7.1997 | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
1.10.1997 | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
1.7.1997 | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
9.7.1997 | 829.00 | +2.34% | 78 755 | 95 | 803.00 | +2.82% | 23 590 | 28 | ||||||
12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
15.9.1997 | 841.00 | +0.23% | 497 031 | 591 | 819.00 | +0.83% | 50 764 | 62 | ||||||
25.8.1997 | 841.00 | -4.97% | 292 668 | 348 | 885.30 | +4.33% | 12 591 | 14 | ||||||
26.6.1997 | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
27.6.1997 | 843.00 | +0.23% | 257 115 | 305 | -0.81% | 0 | ||||||||
8.9.1997 | 846.00 | -0.35% | 338 400 | 400 | 830.00 | +0.73% | 37 853 | 45 | ||||||
5.9.1997 | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
10.9.1997 | 849.00 | -0.70% | 504 306 | 594 | +1.75% | 0 | ||||||||
11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
21.7.1997 | 850.00 | -3.40% | 491 300 | 578 | 945.00 | +8.36% | 11 303 | 12 | ||||||
29.8.1997 | 853.00 | -1.95% | 1 245 380 | 1 460 | 870.00 | +0.61% | 12 551 | 15 | ||||||
4.9.1997 | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
9.9.1997 | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
1.9.1997 | 861.00 | +0.93% | 1 822 737 | 2 117 | 840.00 | +0.39% | 5 880 | 7 | ||||||
3.9.1997 | 863.00 | 0.00% | 2 374 113 | 2 751 | +2.87% | 0 | ||||||||
2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
10.7.1997 | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
26.8.1997 | 866.00 | +2.97% | 28 578 | 33 | 842.80 | -6.46% | 7 571 | 9 | ||||||
23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
22.7.1997 | 870.00 | +2.35% | 26 100 | 30 | -2.48% | 0 | ||||||||
28.8.1997 | 870.00 | 0.00% | 439 350 | 505 | 862.50 | -4.00% | 4 158 | 5 | ||||||
27.8.1997 | 870.00 | +0.46% | 93 960 | 108 | 866.30 | +2.97% | 24 256 | 28 | ||||||
24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
18.7.1997 | 880.00 | -3.19% | 38 720 | 44 | -6.54% | 0 | ||||||||
22.8.1997 | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
25.6.1997 | 885.00 | -1.33% | 303 555 | 343 | 0 | 0 | ||||||||
15.8.1997 | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
25.7.1997 | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
14.8.1997 | 895.00 | -1.32% | 1 790 | 2 | 950.00 | +6.06% | 18 625 | 20 | ||||||
5.8.1997 | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
30.11.1993 | 896.00 | -2 000.00% | 1 179 136 | 1 316 | ||||||||||
20.8.1997 | 897.00 | -0.33% | 26 910 | 30 | 918.50 | +2.05% | 7 348 | 8 | ||||||
24.6.1997 | 897.00 | -0.11% | 112 125 | 125 | 880.00 | -0.79% | 89 504 | 104 | ||||||
23.6.1997 | 898.00 | -0.77% | 47 594 | 53 | 867.50 | -1.51% | 8 675 | 10 | ||||||
19.8.1997 | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
18.8.1997 | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
21.8.1997 | 900.00 | +0.33% | 93 600 | 104 | 890.00 | -3.02% | 23 160 | 26 | ||||||
4.8.1997 | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
29.7.1997 | 900.00 | -0.22% | 72 000 | 80 | 855.00 | -2.88% | 9 438 | 11 | ||||||
30.7.1997 | 901.00 | +0.11% | 1 612 790 | 1 790 | 862.50 | +4.13% | 54 500 | 61 | ||||||
28.7.1997 | 902.00 | +1.23% | 36 080 | 40 | +9.82% | 0 | ||||||||
1.8.1997 | 902.00 | 0.00% | 70 356 | 78 | 880.90 | -1.59% | 42 732 | 49 | ||||||
31.7.1997 | 902.00 | +0.11% | 928 158 | 1 029 | -0.80% | 0 | ||||||||
20.6.1997 | 905.00 | -0.33% | 12 670 | 14 | 880.00 | -5.20% | 14 974 | 17 | ||||||
13.8.1997 | 907.00 | -0.32% | 29 931 | 33 | 878.00 | -7.76% | 13 170 | 15 | ||||||
11.7.1997 | 908.00 | +4.97% | 136 200 | 150 | 901.00 | 27 762 | 31 | |||||||
19.6.1997 | 908.00 | -4.92% | 199 760 | 220 | 940.00 | +2.16% | 49 248 | 53 | ||||||
17.7.1997 | 909.00 | -1.08% | 72 720 | 80 | 930.00 | +8.08% | 14 880 | 16 | ||||||
12.8.1997 | 910.00 | -0.97% | 164 710 | 181 | 0 | 0 | ||||||||
6.8.1997 | 910.00 | +1.56% | 102 830 | 113 | 868.70 | -0.98% | 15 637 | 18 | ||||||
17.6.1997 | 910.00 | -4.71% | 78 260 | 86 | 917.00 | -2.43% | 8 008 | 9 | ||||||
4.11.1993 | 910.00 | +1 989.00% | 0 | 0 | ||||||||||
|