VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
| 2.10.1998 | 194.00 | +2.64% | 7 760 | 40 | 200.00 | -1.73% | 400 | 2 | ||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 3.3.1998 | 493.00 | +0.61% | 383 554 | 778 | 450.10 | +1.14% | 450 | 1 | ||||||
| 10.9.1998 | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| 14.9.1998 | 283.00 | 0.00% | 0 | 0 | 271.10 | +0.40% | 542 | 2 | ||||||
| 16.12.1998 | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
| 5.11.1998 | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
| 23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| 9.7.1998 | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| 13.8.1998 | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| 1.10.1997 | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| 11.9.1998 | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| 11.12.1998 | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
| 23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| 12.6.1998 | 449.00 | -10.20% | 8 980 | 20 | 495.00 | +2.63% | 990 | 2 | ||||||
| 15.4.1997 | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
| 8.4.1997 | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| 5.2.1998 | 475.00 | -5.00% | 1 029 800 | 2 168 | 470.00 | +4.91% | 1 410 | 3 | ||||||
| 20.2.1998 | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
| 25.10.1996 | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||||
| 22.6.1998 | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
| 8.7.1998 | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
| 23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| 24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| 28.12.1998 | 129.50 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 717 | 13 | ||||||
| 13.7.1998 | 388.10 | -4.99% | 19 405 | 50 | 375.10 | -2.92% | 1 875 | 5 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| 13.6.1997 | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| 2.9.1998 | 257.50 | -4.98% | 0 | 0 | 272.00 | -7.33% | 1 959 | 7 | ||||||
| 30.1.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| 15.5.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
| 24.8.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | -1.94% | 2 100 | 6 | ||||||
| 17.10.1997 | 795.00 | -0.62% | 39 750 | 50 | 732.20 | -3.20% | 2 197 | 3 | ||||||
| 30.9.1998 | 196.46 | -5.00% | 0 | 0 | 200.00 | -3.34% | 2 200 | 11 | ||||||
| 23.7.1998 | 419.00 | 0.00% | 0 | 0 | 370.00 | -3.82% | 2 220 | 6 | ||||||
| 28.8.1998 | 300.20 | -4.96% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 18.4.1997 | 1 179.00 | +0.59% | 48 339 | 41 | 1 130.10 | +1.13% | 2 260 | 2 | ||||||
| 23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| 13.10.1997 | 799.00 | +2.17% | 35 156 | 44 | 765.20 | -1.65% | 2 263 | 3 | ||||||
| 28.6.1995 | 1 330.00 | 0.00% | 665 000 | 500 | 1 191.50 | -4.00% | 2 383 | 2 | ||||||
| 31.3.1995 | 1 345.00 | +466.00% | 403 500 | 300 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| 25.7.1997 | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| 21.12.1995 | 1 210.00 | -4.00% | 2 420 | 2 | ||||||||||
| 26.3.1997 | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| 27.9.1995 | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
| 5.10.1998 | 184.30 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 11.9.1995 | 1 315.00 | +0.76% | 44 710 | 34 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 16.7.1998 | 410.00 | +4.96% | 22 140 | 54 | 376.10 | +0.91% | 2 633 | 7 | ||||||
| 27.7.1998 | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
| 14.2.1997 | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
| 24.7.1998 | 419.00 | 0.00% | 20 950 | 50 | 380.00 | +2.70% | 2 660 | 7 | ||||||
| 29.9.1998 | 206.80 | -4.96% | 0 | 0 | 210.00 | +4.33% | 2 690 | 13 | ||||||
| 14.10.1998 | 142.00 | 0.00% | 0 | 0 | 136.00 | -1.08% | 2 726 | 20 | ||||||
| 31.12.1997 | 462.40 | -1.65% | 2 774 | 6 | ||||||||||
| 6.3.1998 | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||||
| 30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
| 12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| 19.12.1996 | 1 450.00 | -1.29% | 46 400 | 32 | 1 430.20 | -1.36% | 2 860 | 2 | ||||||
| 20.11.1996 | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| 18.9.1998 | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
| 23.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| 25.5.1998 | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| 21.5.1998 | 530.00 | 0.00% | 181 790 | 343 | 499.10 | -2.81% | 2 995 | 6 | ||||||
| 2.2.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 6.8.1998 | 419.00 | +13.24% | 41 900 | 100 | 384.10 | -1.60% | 3 079 | 8 | ||||||
| 14.5.1998 | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| 9.9.1997 | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
| 13.1.1997 | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| 10.7.1997 | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| 22.7.1998 | 419.00 | +4.25% | 52 851 | 128 | 384.70 | -2.26% | 3 462 | 9 | ||||||
| 5.8.1997 | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| 2.9.1996 | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| 21.11.1997 | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
| 19.8.1997 | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 27.2.1998 | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
| 19.11.1998 | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
| 17.7.1998 | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| 13.3.1998 | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| 27.2.1997 | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
| 27.8.1998 | 315.90 | -4.99% | 0 | 0 | 320.00 | -7.92% | 3 840 | 12 | ||||||
| 4.8.1998 | 385.00 | 0.00% | 0 | 0 | 384.30 | +0.79% | 3 843 | 10 | ||||||
| 23.9.1998 | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
| 8.10.1998 | 158.03 | -4.99% | 4 741 | 30 | 160.00 | -8.57% | 4 000 | 25 | ||||||
| 11.6.1997 | 1 020.00 | -0.48% | 40 800 | 40 | 1 000.00 | -1.07% | 4 000 | 4 | ||||||
| 7.10.1998 | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| 9.9.1998 | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 28.8.1997 | 870.00 | 0.00% | 439 350 | 505 | 862.50 | -4.00% | 4 158 | 5 | ||||||
| 4.5.1998 | 542.00 | -4.91% | 25 474 | 47 | 530.00 | -4.37% | 4 208 | 8 | ||||||
| 6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| 24.1.1997 | 1 450.00 | -4.60% | 131 950 | 91 | 1 476.00 | +3.55% | 4 428 | 3 | ||||||
| 9.10.1998 | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| 14.7.1998 | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
| 30.9.1997 | 799.00 | +0.88% | 131 835 | 165 | 777.50 | -1.85% | 4 541 | 6 | ||||||
| 29.12.1997 | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
| 4.5.1995 | 1 230.00 | 0.00% | 225 090 | 183 | 1 151.50 | +3.00% | 4 606 | 4 | ||||||
| 31.7.1995 | 1 240.00 | +0.40% | 279 000 | 225 | 1 157.00 | -5.00% | 4 628 | 4 | ||||||
| 26.6.1995 | 1 310.00 | +1.55% | 655 000 | 500 | 1 178.50 | -3.00% | 4 714 | 4 | ||||||
| 18.5.1995 | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||||
| 28.9.1998 | 217.60 | -4.97% | 0 | 0 | 190.00 | -5.62% | 4 760 | 24 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| 25.4.1995 | 1 230.00 | 0.00% | 425 580 | 346 | 1 209.00 | +10.00% | 4 823 | 4 | ||||||
| 25.7.1995 | 1 235.00 | +0.40% | 74 100 | 60 | 1 206.00 | 0.00% | 4 824 | 4 | ||||||
| 7.7.1995 | 1 220.00 | +1.00% | 4 880 | 4 | ||||||||||
| 5.3.1998 | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
| 9.4.1998 | 525.00 | +0.96% | 85 575 | 163 | 510.00 | +3.88% | 5 080 | 10 | ||||||
| 8.8.1997 | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| 19.5.1997 | 1 070.00 | 0.00% | 88 810 | 83 | 1 026.10 | -0.37% | 5 131 | 5 | ||||||
| 28.8.1995 | 1 320.00 | +0.76% | 1 772 760 | 1 343 | 1 290.00 | +2.00% | 5 160 | 4 | ||||||
| 16.6.1998 | 405.00 | +3.18% | 107 730 | 266 | 446.00 | -5.04% | 5 177 | 12 | ||||||
| 31.7.1998 | 389.50 | +4.98% | 69 331 | 178 | 377.50 | -0.90% | 5 285 | 14 | ||||||
| 25.11.1996 | 1 420.00 | -2.06% | 42 600 | 30 | 1 402.00 | -3.00% | 5 514 | 4 | ||||||
| 7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| 17.8.1998 | 398.00 | 0.00% | 0 | 0 | 372.10 | +0.46% | 5 577 | 15 | ||||||
| 8.12.1997 | 407.00 | -1.21% | 420 024 | 1 032 | 405.00 | +5.34% | 5 670 | 14 | ||||||
| 10.12.1996 | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
| 1.11.1996 | 1 483.00 | 0.00% | 148 300 | 100 | 1 466.00 | -6.09% | 5 864 | 4 | ||||||
| 1.9.1997 | 861.00 | +0.93% | 1 822 737 | 2 117 | 840.00 | +0.39% | 5 880 | 7 | ||||||
| 4.7.1997 | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| 14.1.1998 | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| 30.4.1997 | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| 6.6.1997 | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
| 3.10.1997 | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| 25.9.1997 | 785.00 | +0.25% | 112 255 | 143 | 750.00 | +0.66% | 6 180 | 8 | ||||||
| 9.6.1997 | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| 11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
| 16.10.1998 | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| 26.5.1998 | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
| 14.11.1996 | 1 300.00 | +2.36% | 198 900 | 153 | 1 300.00 | -1.64% | 6 220 | 5 | ||||||
| 4.9.1998 | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
| 1.10.1998 | 189.00 | -3.79% | 62 299 | 330 | 200.00 | +1.77% | 6 310 | 31 | ||||||
| 6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| 12.8.1998 | 370.00 | 0.00% | 12 580 | 34 | 375.00 | 0.00% | 6 375 | 17 | ||||||
| 21.9.1998 | 270.00 | 0.00% | 0 | 0 | 228.50 | -4.83% | 6 398 | 28 | ||||||
| 20.1.1998 | 494.00 | +0.40% | 132 392 | 268 | 500.00 | +1.46% | 6 464 | 13 | ||||||
| 23.3.1998 | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
| 2.4.1998 | 520.00 | 0.00% | 231 920 | 446 | 483.00 | +4.77% | 6 762 | 14 | ||||||
| 14.11.1997 | 649.00 | -2.40% | 102 542 | 158 | 641.10 | -6.00% | 6 888 | 11 | ||||||
| 13.2.1997 | 1 420.00 | 0.00% | 487 060 | 343 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 7.11.1997 | 722.00 | -0.68% | 93 860 | 130 | 708.90 | -0.78% | 7 089 | 10 | ||||||
| 21.12.1998 | 150.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 7 148 | 54 | ||||||
| 5.2.1997 | 1 520.00 | +0.66% | 729 600 | 480 | 1 435.00 | -1.00% | 7 175 | 5 | ||||||
| 21.4.1995 | 1 230.00 | 0.00% | 134 070 | 109 | 1 200.50 | -2.00% | 7 203 | 6 | ||||||
| 7.8.1995 | 1 265.00 | 0.00% | 236 555 | 187 | 1 220.50 | +1.00% | 7 323 | 6 | ||||||
| 30.12.1998 | 138.00 | -3.32% | 1 615 767 | 11 700 | 144.00 | +14.01% | 7 331 | 51 | ||||||
| 19.9.1996 | 1 789.00 | -2.77% | 364 956 | 204 | 1 833.90 | -1.00% | 7 336 | 4 | ||||||
| 20.8.1997 | 897.00 | -0.33% | 26 910 | 30 | 918.50 | +2.05% | 7 348 | 8 | ||||||
| 27.5.1997 | 1 045.00 | -5.00% | 36 575 | 35 | 952.10 | -2.84% | 7 434 | 8 | ||||||
| 17.6.1998 | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
| 10.2.1998 | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
| 26.8.1997 | 866.00 | +2.97% | 28 578 | 33 | 842.80 | -6.46% | 7 571 | 9 | ||||||
| 30.6.1998 | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
| 14.12.1995 | 1 330.00 | +0.37% | 2 742 460 | 2 062 | 1 268.00 | -1.00% | 7 608 | 6 | ||||||
| 30.7.1998 | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| 5.9.1995 | 1 305.00 | -1.13% | 203 580 | 156 | 1 278.00 | -2.00% | 7 668 | 6 | ||||||
| 2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| 1.4.1998 | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
| 18.1.1995 | 1 440.00 | 0.00% | 77 760 | 54 | 1 315.00 | -6.00% | 7 890 | 6 | ||||||
| 19.8.1998 | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
| 15.9.1998 | 270.00 | -4.59% | 1 350 | 5 | 265.00 | -2.25% | 7 950 | 30 | ||||||
| 26.6.1998 | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
| 17.6.1997 | 910.00 | -4.71% | 78 260 | 86 | 917.00 | -2.43% | 8 008 | 9 | ||||||
| 26.7.1995 | 1 250.00 | +1.21% | 100 000 | 80 | 1 145.00 | -5.00% | 8 015 | 7 | ||||||
| 6.12.1996 | 1 445.00 | +0.34% | 41 905 | 29 | 1 349.20 | -4.52% | 8 095 | 6 | ||||||
| 18.8.1997 | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 13.2.1998 | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
| 18.10.1996 | 1 760.00 | -0.28% | 352 000 | 200 | 1 642.00 | -4.84% | 8 210 | 5 | ||||||
| 19.5.1998 | 530.00 | 0.00% | 553 850 | 1 045 | 520.00 | -3.20% | 8 300 | 16 | ||||||
| 8.4.1998 | 520.00 | 0.00% | 26 000 | 50 | 500.20 | -2.23% | 8 313 | 17 | ||||||
| 3.8.1998 | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| 13.4.1995 | 1 230.00 | -160.00% | 490 770 | 399 | 1 215.00 | 0.00% | 8 505 | 7 | ||||||
| 14.10.1997 | 790.00 | -1.12% | 73 470 | 93 | 776.70 | +2.75% | 8 525 | 11 | ||||||
| 27.7.1995 | 1 235.00 | -1.20% | 206 245 | 167 | 1 220.00 | +7.00% | 8 540 | 7 | ||||||
| 28.7.1998 | 385.00 | -3.29% | 770 | 2 | 373.00 | -1.32% | 8 556 | 23 | ||||||
| 27.4.1998 | 548.00 | +0.55% | 27 400 | 50 | 537.90 | +1.07% | 8 587 | 16 | ||||||
| 23.6.1997 | 898.00 | -0.77% | 47 594 | 53 | 867.50 | -1.51% | 8 675 | 10 | ||||||
| 18.12.1996 | 1 469.00 | +0.13% | 142 493 | 97 | 1 450.00 | -0.27% | 8 700 | 6 | ||||||
| 3.10.1995 | 1 315.00 | +0.76% | 419 485 | 319 | 1 310.00 | -1.00% | 8 978 | 7 | ||||||
| 14.1.1997 | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| 18.2.1998 | 492.00 | +1.23% | 57 072 | 116 | 500.50 | +4.91% | 9 009 | 18 | ||||||
| 27.4.1995 | 1 230.00 | 0.00% | 110 700 | 90 | 1 175.50 | -5.00% | 9 084 | 8 | ||||||
| 14.3.1997 | 1 275.00 | +3.57% | 132 600 | 104 | 1 132.60 | -7.79% | 9 115 | 8 | ||||||
| 16.6.1997 | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| 18.6.1998 | 440.00 | 0.00% | 76 560 | 174 | 436.00 | +9.53% | 9 135 | 21 | ||||||
| 15.7.1997 | 919.00 | -3.16% | 2 050 289 | 2 231 | 920.00 | +0.14% | 9 200 | 10 | ||||||
| 22.4.1997 | 1 205.00 | +1.60% | 363 910 | 302 | 1 151.60 | -0.19% | 9 213 | 8 | ||||||
| 26.2.1998 | 509.00 | +3.24% | 15 270 | 30 | 429.10 | -1.27% | 9 321 | 20 | ||||||
| 29.7.1997 | 900.00 | -0.22% | 72 000 | 80 | 855.00 | -2.88% | 9 438 | 11 | ||||||
| 22.4.1998 | 533.00 | +0.56% | 25 584 | 48 | 525.00 | -0.78% | 9 450 | 18 | ||||||
| 22.8.1997 | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| 6.1.1998 | 500.00 | 0.00% | 16 500 | 33 | 480.00 | -3.98% | 9 620 | 20 | ||||||
| 17.7.1995 | 1 230.00 | 0.00% | 207 870 | 169 | 1 203.00 | 0.00% | 9 624 | 8 | ||||||
| 12.1.1995 | 1 440.00 | 0.00% | 722 880 | 502 | 1 380.50 | -1.00% | 9 664 | 7 | ||||||
| 19.3.1998 | 495.00 | +0.40% | 14 355 | 29 | 491.00 | +3.60% | 9 753 | 20 | ||||||
| 23.1.1998 | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
| 19.4.1995 | 1 250.00 | 0.00% | 166 250 | 133 | 1 230.00 | 0.00% | 9 800 | 8 | ||||||
| 15.8.1997 | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| ||||||||||||||
