VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.10.1997						+10.00%	0
17.7.1997						+10.00%	0
28.5.1997						+10.00%	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
23.7.1997						+9.52%	0
24.2.1997	26.00	0.00%	0	0		+9.52%	0
4.8.1998					0.00	+9.37%	0	0
30.5.1997						+9.09%	0
18.7.1997						+9.09%	0
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
25.2.1997	26.00	0.00%	0	0		+8.69%	0
24.7.1997						+8.69%	0
31.1.1997	20.00	0.00%	0	0		+8.57%	0
14.7.1997						+8.33%	0
21.7.1997						+8.33%	0
2.6.1997						+8.33%	0
10.9.1998					0.00	+8.10%	0	0
27.2.1997	25.00	-3.84%	225	9		+8.00%	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
9.5.1996	70.00	-6.66%	2 870	41		+8.00%	0	0
15.7.1997						+7.69%	0
22.7.1997						+7.69%	0
12.2.1997	22.05	+5.00%	0	0		+7.50%	0
16.7.1997						+7.14%	0
9.10.1996	22.50	0.00%	0	0		+7.14%	0	0
5.8.1998					0.00	+7.14%	0	0
7.10.1997						+7.14%	0
29.3.1996	77.00	0.00%	0	0	80.00	+7.00%	2 560	32
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
3.9.1997						+6.84%	0
2.4.1997						+6.83%	0
26.9.1996	22.50	-10.00%	1 283	57		+6.81%	0	0
21.5.1997						+6.66%	0
9.10.1997						+6.66%	0
6.8.1998					0.00	+6.66%	0	0
10.10.1997						+6.25%	0
22.5.1997						+6.25%	0
24.1.1997	18.85	+4.95%	0	0	17.00	+6.25%	153	9
4.4.1996	69.30	-10.00%	3 673	53		+6.00%	0	0
22.5.1996	75.00	0.00%	0	0		+6.00%	0	0
23.5.1997						+5.88%	0
13.10.1997						+5.88%	0
12.11.1997						+5.88%	0
21.3.1997	26.00	0.00%	2 288	88	20.10	+5.78%	1 608	80
4.3.1997	25.00	0.00%	0	0		+5.66%	0
26.5.1997						+5.55%	0
14.10.1997						+5.55%	0
29.6.1998					0.00	+5.55%	0	0
4.9.1997					36.00	+5.29%	1 692	47
27.5.1997						+5.26%	0
30.6.1998					0.00	+5.26%	0	0
22.12.1998					20.00	+5.26%	300	15
15.10.1997						+5.26%	0
2.10.1997						+5.07%	0
27.12.1996	19.00	0.00%	0	0		+5.00%	0
24.5.1996	67.50	0.00%	0	0	77.00	+5.00%	693	9
25.3.1996	77.00	+1.18%	1 540	20		+5.00%	0	0
25.1.1996	90.00	+4.65%	2 430	27		+5.00%	0	0
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
30.5.1995	122.00	0.00%	5 368	44	83.00	+5.00%	1 839	23
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
23.4.1997						+4.99%	0
29.4.1997						+4.97%	0
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
23.10.1996	23.00	0.00%	0	0	0.00	+4.65%	0	0
14.4.1997						+4.54%	0
10.7.1997						+4.50%	0
24.3.1997	24.70	-5.00%	0	0		+4.47%	0
30.9.1996	22.50	0.00%	0	0		+4.44%	0	0
20.5.1997						+4.16%	0
19.9.1996	25.00	+0.20%	875	35	47.00	+4.00%	1 645	35
11.7.1996	42.66	-9.98%	512	12		+4.00%	0	0
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
1.2.1996	96.00	+6.66%	1 728	18	87.00	+4.00%	87	1
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
26.3.1996	77.00	0.00%	0	0		+4.00%	0	0
4.3.1996	80.00	0.00%	3 360	42		+4.00%	0	0
9.2.1996	88.20	0.00%	0	0	91.00	+4.00%	6 197	69
13.2.1996	88.00	0.00%	0	0		+4.00%	0	0
15.5.1996	75.00	0.00%	0	0		+4.00%	0	0
10.5.1996	70.00	0.00%	0	0		+4.00%	0	0
17.5.1996	75.00	0.00%	0	0		+4.00%	0	0
28.6.1996	65.00	0.00%	0	0	77.00	+4.00%	6 160	80
8.4.1998					18.50	+3.93%	296	16
27.6.1997						+3.88%	0
6.10.1997						+3.70%	0
26.6.1998					18.00	+3.44%	576	32
9.6.1998					0.00	+3.12%	0	0
14.5.1998					0.00	+3.12%	0	0
14.8.1996	34.22	0.00%	0	0		+3.00%	0	0
25.6.1996	65.00	0.00%	0	0		+3.00%	0	0
29.5.1996	74.25	0.00%	0	0	77.00	+3.00%	1 816	24
2.4.1996	77.00	0.00%	0	0		+3.00%	0	0
8.2.1996	88.20	-10.00%	26 195	297	88.00	+3.00%	2 934	34
7.2.1996	98.00	0.00%	0	0	87.00	+3.00%	6 526	78
15.3.1996	74.00	0.00%	0	0		+3.00%	0	0
2.5.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
15.10.1996	23.00	0.00%	0	0		+2.99%	0	0
28.1.1997	20.00	+1.06%	120	6		+2.94%	0
23.1.1998					0.00	+2.85%	0	0
8.9.1998					0.00	+2.85%	0	0
16.6.1998					0.00	+2.84%	0	0
17.3.1998					0.00	+2.84%	0	0
18.11.1997						+2.77%	0
9.9.1998					0.00	+2.77%	0	0
10.12.1997					19.00	+2.75%	304	16
15.6.1998					0.00	+2.74%	0	0
24.9.1998					0.00	+2.73%	0	0
1.4.1997						+2.73%	0
9.12.1997						+2.72%	0
3.12.1998					19.00	+2.70%	418	22
4.2.1997	20.00	0.00%	0	0	19.50	+2.63%	527	27
5.2.1997	20.00	0.00%	0	0		+2.56%	0
10.2.1997	21.00	+5.00%	840	40	20.00	+2.56%	600	30
20.2.1997	26.00	0.00%	0	0	20.50	+2.50%	369	18
21.2.1997	26.00	0.00%	0	0	21.00	+2.43%	189	9
26.3.1997	23.10	-4.14%	578	25		+2.40%	0
18.10.1996	23.00	0.00%	0	0		+2.27%	0	0
14.7.1998					0.00	+2.14%	0	0
6.9.1996	34.22	0.00%	0	0		+2.00%	0	0
29.7.1996	34.22	0.00%	0	0	53.00	+2.00%	1 643	31
19.7.1996	34.56	0.00%	0	0	70.00	+2.00%	630	9
6.2.1995	200.00	0.00%	5 000	25	198.00	+2.00%	2 898	15
27.6.1995	102.00	0.00%	0	0		+2.00%	0	0
29.2.1996	80.00	0.00%	3 200	40	82.00	+2.00%	1 148	14
27.2.1996	80.00	0.00%	0	0	82.00	+2.00%	6 642	81
21.2.1996	79.20	0.00%	0	0	82.00	+2.00%	6 854	84
19.2.1996	79.20	-10.00%	7 841	99	86.00	+2.00%	9 095	100
15.12.1995	80.00	0.00%	0	0		+2.00%	0	0
12.4.1996	69.30	0.00%	0	0		+2.00%	0	0
30.4.1996	70.00	0.00%	0	0		+2.00%	0	0
24.4.1996	70.11	0.00%	0	0		+2.00%	0	0
3.6.1996	73.51	-9.99%	1 617	22		+2.00%	0	0
27.6.1996	65.00	0.00%	325	5		+2.00%	0	0
25.9.1998					0.00	+1.69%	0	0
25.6.1998					0.00	+1.45%	0	0
2.4.1998					0.00	+1.43%	0	0
14.10.1996	23.00	0.00%	0	0	45.00	+1.36%	9 045	207
10.4.1997					23.00	+1.32%	322	14
23.7.1998					0.00	+1.31%	0	0
7.7.1998					0.00	+1.24%	0	0
11.6.1998					0.00	+1.21%	0	0
2.7.1998					0.00	+1.04%	0	0
20.9.1996	25.00	0.00%	0	0		+1.00%	0	0
16.7.1996	38.40	0.00%	0	0		+1.00%	0	0
3.7.1996	58.50	0.00%	0	0	74.00	+1.00%	1 776	24
14.6.1996	60.75	0.00%	0	0		+1.00%	0	0
6.6.1996	75.00	+2.02%	675	9		+1.00%	0	0
18.4.1996	67.50	-10.00%	6 750	100	85.00	+1.00%	9 090	108
17.4.1996	75.00	0.00%	0	0	85.00	+1.00%	1 245	15
10.4.1996	69.30	0.00%	0	0	83.00	+1.00%	7 033	85
20.12.1995						+1.00%	0	0
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
22.2.1996	80.00	+1.01%	6 480	81		+1.00%	0	0
14.2.1996	88.00	0.00%	0	0	91.00	+1.00%	4 095	45
20.3.1996	75.10	0.00%	0	0		+1.00%	0	0
19.3.1996	75.10	0.00%	0	0	73.50	+1.00%	3 896	53
18.3.1996	75.10	+1.48%	1 352	18	73.00	+1.00%	7 300	100
13.3.1996	72.00	0.00%	0	0		+1.00%	0	0
12.3.1996	72.00	0.00%	0	0	74.50	+1.00%	2 012	27
26.6.1995	102.00	0.00%	0	0	92.00	+1.00%	1 532	17
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
13.4.1995	160.70	-499.00%	5 625	35		+1.00%	0	0
7.6.1995	122.00	0.00%	0	0		+1.00%	0	0
20.10.1995	76.00	0.00%	0	0	87.50	+1.00%	1 838	21
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
19.9.1995	76.00	0.00%	0	0		+1.00%	0	0
5.6.1995	122.00	0.00%	0	0		+1.00%	0	0
31.7.1998					0.00	+0.98%	0	0
10.7.1998					0.00	+0.95%	0	0
28.7.1998					0.00	+0.92%	0	0
8.7.1998					0.00	+0.88%	0	0
4.4.1997						+0.88%	0
3.7.1998					0.00	+0.85%	0	0
15.7.1998					0.00	+0.84%	0	0
29.7.1998					0.00	+0.84%	0	0
3.4.1998					0.00	+0.76%	0	0
22.7.1998					24.30	+0.70%	874	36
3.3.1998					18.10	+0.55%	1 050	58
‹‹ First 60  ‹‹ First 20    Next 200 ›