VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.10.1997						+10.00%	0
17.7.1997						+10.00%	0
28.5.1997						+10.00%	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
23.7.1997						+9.52%	0
24.2.1997	26.00	0.00%	0	0		+9.52%	0
4.8.1998					0.00	+9.37%	0	0
18.7.1997						+9.09%	0
30.5.1997						+9.09%	0
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
24.7.1997						+8.69%	0
25.2.1997	26.00	0.00%	0	0		+8.69%	0
‹‹ First 60     Next 20 ›