VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.10.1997						+10.00%	0
17.7.1997						+10.00%	0
28.5.1997						+10.00%	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
23.7.1997						+9.52%	0
24.2.1997	26.00	0.00%	0	0		+9.52%	0
4.8.1998					0.00	+9.37%	0	0
18.7.1997						+9.09%	0
30.5.1997						+9.09%	0
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
24.7.1997						+8.69%	0
25.2.1997	26.00	0.00%	0	0		+8.69%	0
31.1.1997	20.00	0.00%	0	0		+8.57%	0
21.7.1997						+8.33%	0
14.7.1997						+8.33%	0
2.6.1997						+8.33%	0
10.9.1998					0.00	+8.10%	0	0
27.2.1997	25.00	-3.84%	225	9		+8.00%	0
9.5.1996	70.00	-6.66%	2 870	41		+8.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
22.7.1997						+7.69%	0
15.7.1997						+7.69%	0
12.2.1997	22.05	+5.00%	0	0		+7.50%	0
5.8.1998					0.00	+7.14%	0	0
7.10.1997						+7.14%	0
16.7.1997						+7.14%	0
9.10.1996	22.50	0.00%	0	0		+7.14%	0	0
29.3.1996	77.00	0.00%	0	0	80.00	+7.00%	2 560	32
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
3.9.1997						+6.84%	0
2.4.1997						+6.83%	0
26.9.1996	22.50	-10.00%	1 283	57		+6.81%	0	0
6.8.1998					0.00	+6.66%	0	0
9.10.1997						+6.66%	0
21.5.1997						+6.66%	0
10.10.1997						+6.25%	0
22.5.1997						+6.25%	0
24.1.1997	18.85	+4.95%	0	0	17.00	+6.25%	153	9
22.5.1996	75.00	0.00%	0	0		+6.00%	0	0
4.4.1996	69.30	-10.00%	3 673	53		+6.00%	0	0
12.11.1997						+5.88%	0
13.10.1997						+5.88%	0
23.5.1997						+5.88%	0
21.3.1997	26.00	0.00%	2 288	88	20.10	+5.78%	1 608	80
4.3.1997	25.00	0.00%	0	0		+5.66%	0
29.6.1998					0.00	+5.55%	0	0
14.10.1997						+5.55%	0
26.5.1997						+5.55%	0
4.9.1997					36.00	+5.29%	1 692	47
22.12.1998					20.00	+5.26%	300	15
‹‹ First 20    Next 60 ›