VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	660.00	0.00%	0	0		0.00%	0	0
7.6.1996	660.00	0.00%	0	0		0.00%	0	0
6.6.1996	660.00	0.00%	0	0	672.10	0.00%	672	1
5.6.1996	660.00	0.00%	0	0		0.00%	0	0
4.6.1996	660.00	0.00%	0	0		0.00%	0	0
3.6.1996	660.00	0.00%	0	0		0.00%	0	0
31.5.1996	660.00	0.00%	0	0		0.00%	0	0
30.5.1996	660.00	0.00%	5 940	9		0.00%	0	0
31.7.1996	352.00	0.00%	0	0		0.00%	0	0
30.7.1996	352.00	0.00%	0	0		0.00%	0	0
24.9.1996	189.00	0.00%	0	0		0.00%	0	0
23.9.1996	189.00	-10.00%	0	0	250.00	0.00%	2 250	9
28.11.1996	60.00	-8.99%	60	1		0.00%	0
27.11.1996	65.93	0.00%	0	0		0.00%	0
18.9.1996	210.00	0.00%	0	0		0.00%	0	0
17.9.1996	210.00	0.00%	0	0		0.00%	0	0
16.9.1996	210.00	0.00%	0	0		0.00%	0	0
13.9.1996	210.00	0.00%	0	0		0.00%	0	0
12.9.1996	210.00	0.00%	0	0		0.00%	0	0
11.9.1996	210.00	0.00%	0	0		0.00%	0	0
10.9.1996	210.00	0.00%	0	0		0.00%	0	0
25.6.1996	594.00	0.00%	0	0		0.00%	0	0
24.6.1996	594.00	-10.00%	0	0		0.00%	0	0
21.6.1996	660.00	0.00%	0	0		0.00%	0	0
20.6.1996	660.00	0.00%	0	0		0.00%	0	0
19.6.1996	660.00	0.00%	0	0		0.00%	0	0
18.6.1996	660.00	0.00%	0	0		0.00%	0	0
3.7.1996	535.00	0.00%	0	0		0.00%	0	0
2.7.1996	535.00	0.00%	0	0		0.00%	0	0
1.7.1996	535.00	0.00%	0	0		0.00%	0	0
28.6.1996	535.00	0.00%	0	0		0.00%	0	0
27.6.1996	535.00	-9.93%	9 630	18		0.00%	0	0
23.7.1996	434.00	0.00%	0	0		0.00%	0	0
22.7.1996	434.00	-9.95%	0	0		0.00%	0	0
19.7.1996	482.00	0.00%	0	0		0.00%	0	0
18.7.1996	482.00	-9.90%	0	0		0.00%	0	0
17.7.1996	535.00	0.00%	0	0		0.00%	0	0
16.7.1996	535.00	0.00%	0	0		0.00%	0	0
15.7.1996	535.00	0.00%	0	0		0.00%	0	0
12.7.1996	535.00	0.00%	0	0		0.00%	0	0
11.7.1996	535.00	0.00%	0	0		0.00%	0	0
10.7.1996	535.00	0.00%	0	0		0.00%	0	0
9.7.1996	535.00	0.00%	0	0		0.00%	0	0
8.7.1996	535.00	0.00%	0	0		0.00%	0	0
31.1.1997	43.98	+4.98%	0	0		0.00%	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	+1.79%	76	2		0.00%	0
24.1.1997	37.33	+4.97%	0	0		0.00%	0
23.1.1997	35.56	+4.98%	0	0		0.00%	0
22.1.1997	33.87	-4.99%	0	0		0.00%	0
20.1.1997	37.52	-4.98%	0	0		0.00%	0
6.2.1997	50.89	+4.99%	0	0		0.00%	0
5.2.1997	48.47	0.00%	0	0		0.00%	0
4.2.1997	48.47	+4.98%	0	0		0.00%	0
18.2.1997	68.17	0.00%	0	0		0.00%	0
15.1.1997	39.49	0.00%	0	0		0.00%	0
14.1.1997	39.49	0.00%	0	0		0.00%	0
13.1.1997	39.49	0.00%	0	0		0.00%	0
10.1.1997	39.49	0.00%	0	0		0.00%	0
9.1.1997	39.49	0.00%	0	0		0.00%	0
8.1.1997	39.49	0.00%	0	0		0.00%	0
7.1.1997	39.49	-4.98%	197	5		0.00%	0
6.1.1997	41.56	-4.98%	0	0		0.00%	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	-10.00%	0	0		0.00%	0
27.12.1996	48.60	0.00%	0	0		0.00%	0
23.12.1996	48.60	-10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	-10.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
1.4.1997						0.00%	0
28.3.1997	64.77	0.00%	0	0		0.00%	0
27.3.1997	64.77	0.00%	0	0		0.00%	0
26.3.1997	64.77	0.00%	0	0		0.00%	0
25.3.1997	64.77	0.00%	0	0		0.00%	0
24.3.1997	64.77	0.00%	0	0		0.00%	0
21.3.1997	64.77	0.00%	0	0		0.00%	0
20.3.1997	64.77	0.00%	0	0		0.00%	0
19.3.1997	64.77	0.00%	0	0		0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
21.2.1997	68.17	0.00%	0	0	132.00	0.00%	1 188	9
13.2.1997	64.93	+4.99%	0	0		0.00%	0
12.2.1997	61.84	+4.99%	0	0		0.00%	0
11.2.1997	58.90	+4.99%	0	0		0.00%	0
10.2.1997	56.10	+4.99%	0	0		0.00%	0
14.3.1997	64.77	0.00%	0	0		0.00%	0
13.3.1997	64.77	0.00%	0	0		0.00%	0
12.3.1997	64.77	0.00%	0	0		0.00%	0
11.3.1997	64.77	0.00%	0	0		0.00%	0
10.3.1997	64.77	0.00%	0	0	140.00	0.00%	1 680	12
7.3.1997	64.77	0.00%	0	0		0.00%	0
6.3.1997	64.77	0.00%	0	0		0.00%	0
5.3.1997	64.77	0.00%	0	0	140.00	0.00%	3 780	27
4.3.1997	64.77	-4.98%	777	12		0.00%	0
3.3.1997	68.17	0.00%	0	0		0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›