VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
20.10.1997					34.00	+9.67%	340	10
27.2.1997	68.17	0.00%	0	0		+9.55%	0
20.2.1997	68.17	0.00%	0	0		+9.54%	0
5.3.1998					0.00	+9.09%	0	0
11.4.1995			0	0		+9.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
3.4.1998					13.00	+8.33%	13	1
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
18.3.1996	421.00	0.00%	8 841	21		+8.00%	0	0
2.4.1996	380.00	0.00%	0	0		+8.00%	0	0
7.4.1995			0	0		+8.00%	0	0
6.4.1998					0.00	+7.69%	0	0
28.2.1997	68.17	0.00%	0	0		+7.69%	0
7.4.1998					0.00	+7.14%	0	0
6.4.1995			0	0	110.00	+7.00%	640	6
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
19.6.1997						+6.42%	0
13.5.1996	650.00	+6.73%	9 750	15		+6.00%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+6.00%	0	0
22.4.1996	380.00	0.00%	0	0		+6.00%	0	0
12.1.1998					18.00	+5.88%	108	6
3.4.1997						+5.11%	0
17.3.1997	64.77	0.00%	0	0		+5.00%	0
16.5.1997						+5.00%	0
11.6.1997						+5.00%	0
9.5.1996	609.00	+9.92%	0	0		+5.00%	0	0
3.3.1998					10.50	+5.00%	32	3
10.4.1996	380.00	0.00%	0	0		+5.00%	0	0
6.3.1996	406.00	0.00%	0	0		+5.00%	0	0
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
2.10.1995	175.00	+2.05%	1 225	7		+5.00%	0	0
10.11.1995	243.00	0.00%	0	0	286.00	+5.00%	2 860	10
9.11.1995	243.00	-10.00%	0	0		+5.00%	0	0
6.12.1995	300.00	0.00%	0	0		+5.00%	0	0
2.2.1996	375.00	0.00%	0	0		+5.00%	0	0
13.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
21.7.1995	93.79	+4.99%	0	0		+5.00%	0	0
14.8.1995	204.00	+4.69%	0	0		+5.00%	0	0
16.8.1995	224.00	+4.67%	0	0		+5.00%	0	0
19.2.1997	68.17	0.00%	0	0		+4.78%	0
18.3.1997	64.77	0.00%	0	0		+4.76%	0
19.5.1997						+4.76%	0
4.3.1998					0.00	+4.76%	0	0
17.2.1997	68.17	0.00%	0	0		+4.54%	0
10.4.1998					0.00	+4.37%	0	0
9.8.1995	176.75	+4.99%	0	0		+4.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
14.4.1995			0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
30.1.1996	341.00	0.00%	0	0		+4.00%	0	0
3.4.1996	380.00	0.00%	0	0		+4.00%	0	0
16.12.1996	60.00	0.00%	0	0		+3.62%	0
18.6.1997						+3.31%	0
26.2.1997	68.17	0.00%	0	0		+3.18%	0
12.4.1996	380.00	0.00%	0	0		+3.00%	0	0
14.5.1996	650.00	0.00%	0	0	650.00	+3.00%	11 487	18
2.5.1996	504.00	+9.80%	0	0		+3.00%	0	0
29.1.1996	341.00	+10.00%	0	0		+3.00%	0	0
29.2.1996	451.00	+10.00%	2 706	6	420.00	+3.00%	2 880	7
30.11.1995	300.00	+9.09%	11 700	39		+3.00%	0	0
26.5.1995			0	0		+3.00%	0	0
9.4.1998					0.00	+2.20%	0	0
1.4.1998					0.00	+2.17%	0	0
2.4.1998					0.00	+2.12%	0	0
29.5.1996	660.00	0.00%	0	0	672.10	+2.00%	2 016	3
23.5.1996	660.00	0.00%	0	0		+2.00%	0	0
20.5.1996	660.00	+1.53%	1 980	3	672.00	+2.00%	672	1
22.9.1995	200.00	+4.73%	0	0		+2.00%	0	0
1.3.1996	451.00	0.00%	0	0		+2.00%	0	0
12.2.1996	400.00	0.00%	0	0	395.00	+2.00%	21 330	54
8.2.1996	400.00	0.00%	0	0		+2.00%	0	0
17.3.1998					0.00	+1.25%	0	0
25.1.1996	310.00	+3.33%	4 650	15		+1.00%	0	0
26.2.1996	410.00	+7.89%	3 280	8		+1.00%	0	0
13.3.1996	421.00	0.00%	0	0		+1.00%	0	0
12.3.1996	421.00	0.00%	0	0		+1.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
16.11.1995	250.00	0.00%	3 750	15		+1.00%	0	0
15.11.1995	250.00	0.00%	0	0		+1.00%	0	0
6.11.1995	270.00	-10.00%	0	0		+1.00%	0	0
17.1.1996	272.00	0.00%	0	0		+1.00%	0	0
12.1.1996	248.00	0.00%	0	0		+1.00%	0	0
11.10.1995	244.00	+4.72%	0	0		+1.00%	0	0
10.4.1995			0	0		+1.00%	0	0
16.1.1997	39.49	0.00%	0	0		+0.50%	0
17.1.1997	39.49	0.00%	0	0		+0.49%	0
6.2.1997	50.89	+4.99%	0	0		0.00%	0
5.2.1997	48.47	0.00%	0	0		0.00%	0
4.2.1997	48.47	+4.98%	0	0		0.00%	0
31.1.1997	43.98	+4.98%	0	0		0.00%	0
29.1.1997	39.90	+5.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	+1.79%	76	2		0.00%	0
24.1.1997	37.33	+4.97%	0	0		0.00%	0
23.1.1997	35.56	+4.98%	0	0		0.00%	0
22.1.1997	33.87	-4.99%	0	0		0.00%	0
20.1.1997	37.52	-4.98%	0	0		0.00%	0
15.1.1997	39.49	0.00%	0	0		0.00%	0
14.1.1997	39.49	0.00%	0	0		0.00%	0
13.1.1997	39.49	0.00%	0	0		0.00%	0
10.1.1997	39.49	0.00%	0	0		0.00%	0
9.1.1997	39.49	0.00%	0	0		0.00%	0
8.1.1997	39.49	0.00%	0	0		0.00%	0
7.1.1997	39.49	-4.98%	197	5		0.00%	0
6.1.1997	41.56	-4.98%	0	0		0.00%	0
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	-10.00%	0	0		0.00%	0
27.12.1996	48.60	0.00%	0	0		0.00%	0
23.12.1996	48.60	-10.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
19.12.1996	54.00	-10.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
13.2.1997	64.93	+4.99%	0	0		0.00%	0
12.2.1997	61.84	+4.99%	0	0		0.00%	0
11.2.1997	58.90	+4.99%	0	0		0.00%	0
10.2.1997	56.10	+4.99%	0	0		0.00%	0
18.2.1997	68.17	0.00%	0	0		0.00%	0
21.2.1997	68.17	0.00%	0	0	132.00	0.00%	1 188	9
14.3.1997	64.77	0.00%	0	0		0.00%	0
13.3.1997	64.77	0.00%	0	0		0.00%	0
12.3.1997	64.77	0.00%	0	0		0.00%	0
11.3.1997	64.77	0.00%	0	0		0.00%	0
10.3.1997	64.77	0.00%	0	0	140.00	0.00%	1 680	12
7.3.1997	64.77	0.00%	0	0		0.00%	0
6.3.1997	64.77	0.00%	0	0		0.00%	0
5.3.1997	64.77	0.00%	0	0	140.00	0.00%	3 780	27
4.3.1997	64.77	-4.98%	777	12		0.00%	0
3.3.1997	68.17	0.00%	0	0		0.00%	0
1.4.1997						0.00%	0
28.3.1997	64.77	0.00%	0	0		0.00%	0
27.3.1997	64.77	0.00%	0	0		0.00%	0
26.3.1997	64.77	0.00%	0	0		0.00%	0
25.3.1997	64.77	0.00%	0	0		0.00%	0
24.3.1997	64.77	0.00%	0	0		0.00%	0
21.3.1997	64.77	0.00%	0	0		0.00%	0
20.3.1997	64.77	0.00%	0	0		0.00%	0
19.3.1997	64.77	0.00%	0	0		0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›