VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
20.10.1997					34.00	+9.67%	340	10
27.2.1997	68.17	0.00%	0	0		+9.55%	0
20.2.1997	68.17	0.00%	0	0		+9.54%	0
5.3.1998					0.00	+9.09%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
3.4.1998					13.00	+8.33%	13	1
2.4.1996	380.00	0.00%	0	0		+8.00%	0	0
18.3.1996	421.00	0.00%	8 841	21		+8.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
7.4.1995			0	0		+8.00%	0	0
6.4.1998					0.00	+7.69%	0	0
28.2.1997	68.17	0.00%	0	0		+7.69%	0
7.4.1998					0.00	+7.14%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
6.4.1995			0	0	110.00	+7.00%	640	6
19.6.1997						+6.42%	0
13.5.1996	650.00	+6.73%	9 750	15		+6.00%	0	0
22.4.1996	380.00	0.00%	0	0		+6.00%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+6.00%	0	0
12.1.1998					18.00	+5.88%	108	6
3.4.1997						+5.11%	0
3.3.1998					10.50	+5.00%	32	3
11.6.1997						+5.00%	0
16.5.1997						+5.00%	0
17.3.1997	64.77	0.00%	0	0		+5.00%	0
9.5.1996	609.00	+9.92%	0	0		+5.00%	0	0
10.4.1996	380.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›