ČESKÉ CUKROVARY HK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	55.00	-350.00%	385	7	82.00	-5.00%	2 706	33
18.11.1996	353.00	+9.96%	2 118	6		+9.73%	0
25.9.1996	200.00	-2.43%	1 200	6		-9.80%	0	0
21.7.1994	75.00	+714.00%	450	6
10.11.1994	54.98	+498.00%	330	6
6.10.1994	70.00	0.00%	420	6
27.9.1994	70.00	-138.00%	350	5
21.5.1996	252.00	0.00%	1 260	5		0.00%	0	0
20.6.1996	190.00	-5.00%	950	5		+2.00%	0	0
14.12.1994	60.00	0.00%	300	5
13.2.1997	240.00	-4.76%	960	4	146.00	-9.87%	3 066	21
19.10.1994	70.00	0.00%	280	4
13.1.1994	178.20	-1 000.00%	535	3
27.9.1996	200.00	0.00%	600	3		-8.69%	0	0
1.2.1995	59.00	-142.00%	177	3		0.00%	0	0
9.3.1995	50.00	+175.00%	150	3
26.10.1995	350.00	-1.68%	1 050	3	300.00	-2.00%	4 436	16
7.8.1995	88.11	+4.99%	264	3		0.00%	0	0
9.7.1996	120.00	0.00%	240	2		0.00%	0	0
20.9.1994	82.77	-499.00%	166	2
16.8.1994	80.00	0.00%	160	2
12.12.1994	60.00	+102.00%	60	1
9.12.1994	59.39	+498.00%	0	0
8.12.1994	56.57	-498.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
26.9.1994	70.98	-499.00%	0	0
23.9.1994	74.71	-499.00%	0	0
22.9.1994	78.64	-498.00%	0	0
21.9.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
31.10.1994	48.91	-499.00%	0	0
27.10.1994	51.48	-498.00%	0	0
26.10.1994	54.18	-499.00%	0	0
25.10.1994	57.03	-499.00%	0	0
24.10.1994	60.03	-498.00%	0	0
21.10.1994	63.18	-499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
9.11.1994	52.37	-498.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	55.12	+499.00%	0	0
2.11.1994	52.50	+500.00%	0	0
18.11.1994	54.70	-498.00%	0	0
17.11.1994	57.57	-500.00%	0	0
16.11.1994			0	0
15.11.1994	60.60	+498.00%	0	0
14.11.1994	57.72	+498.00%	0	0
11.11.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	72.00	-1 000.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
28.6.1994	78.65	+1 000.00%	0	0
27.6.1994	71.50	+1 000.00%	0	0
23.6.1994			0	0
20.6.1994	72.18	-998.00%	0	0
16.6.1994	80.19	-1 000.00%	0	0
14.6.1994	89.10	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
11.1.1994	198.00	+1 000.00%	0	0
6.1.1994	180.00	-1 000.00%	0	0
16.12.1993	200.00	-2 000.00%	0	0
17.5.1994	98.82	-1 000.00%	0	0
16.5.1994	109.80	-1 000.00%	0	0
17.2.1994	127.34	-999.00%	0	0
3.2.1994			0	0
1.2.1994	158.78	-999.00%	0	0
27.1.1994	176.42	-999.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
9.12.1993			0	0
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
24.5.1994	90.00	-1 000.00%	0	0
23.5.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
19.4.1994	169.40	+1 000.00%	0	0
18.4.1994	154.00	+1 000.00%	0	0
10.5.1994	120.47	-999.00%	0	0
9.5.1994	133.85	-999.00%	0	0
5.5.1994	148.72	-999.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	165.24	-1 000.00%	0	0
26.4.1994	183.60	-1 000.00%	0	0
12.4.1994	133.26	+999.00%	0	0
11.4.1994	121.15	+999.00%	0	0
7.4.1994	110.14	+999.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
28.3.1994	91.03	+999.00%	0	0
24.3.1994	82.76	+999.00%	0	0
22.3.1994	75.24	+1 000.00%	0	0
21.3.1994	68.40	+998.00%	0	0
15.3.1994	69.10	-999.00%	0	0
14.3.1994	76.77	-1 000.00%	0	0
10.3.1994	85.30	-999.00%	0	0
8.3.1994	94.77	-1 000.00%	0	0
3.3.1994	105.30	-1 000.00%	0	0
1.3.1994	117.00	-1 000.00%	0	0
24.2.1994			0	0
23.8.1996	140.99	+4.99%	0	0		0.00%	0	0
12.7.1996	120.00	0.00%	0	0		0.00%	0	0
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
10.7.1996	120.00	0.00%	0	0		0.00%	0	0
4.7.1996	119.78	-4.99%	0	0		0.00%	0	0
3.7.1996	126.08	-4.99%	0	0		-10.00%	0	0
2.7.1996	132.71	-4.99%	0	0		0.00%	0	0
1.7.1996	139.69	-4.99%	0	0		0.00%	0	0
28.6.1996	147.04	-4.99%	0	0		0.00%	0	0
27.6.1996	154.77	-4.99%	0	0		0.00%	0	0
26.6.1996	162.91	-4.99%	0	0		0.00%	0	0
25.6.1996	171.48	-4.99%	0	0		0.00%	0	0
24.6.1996	180.50	-5.00%	0	0		0.00%	0	0
21.6.1996	190.00	0.00%	0	0		+1.00%	0	0
7.8.1996	115.90	-5.00%	0	0		0.00%	0	0
6.8.1996	122.00	0.00%	0	0		0.00%	0	0
5.8.1996	122.00	0.00%	0	0		0.00%	0	0
2.8.1996	122.00	0.00%	0	0		0.00%	0	0
1.8.1996	122.00	0.00%	0	0		0.00%	0	0
31.7.1996	122.00	0.00%	0	0		+5.00%	0	0
30.7.1996	122.00	0.00%	0	0	133.00	-5.00%	798	6
29.7.1996	122.00	0.00%	0	0	140.00	0.00%	1 960	14
26.7.1996	122.00	0.00%	0	0		0.00%	0	0
25.7.1996	122.00	0.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		-3.00%	0	0
23.7.1996	122.00	0.00%	0	0		-6.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	121.00	0.00%	0	0		-10.00%	0	0
17.7.1996	121.00	0.00%	0	0	172.00	0.00%	2 408	14
16.7.1996	121.00	0.00%	0	0		0.00%	0	0
3.9.1996	198.35	+4.99%	0	0		+1.00%	0	0
2.9.1996	188.91	+4.99%	0	0		+1.00%	0	0
30.8.1996	179.92	+4.99%	0	0		0.00%	0	0
29.8.1996	171.36	+5.00%	0	0		0.00%	0	0
28.8.1996	163.20	+4.99%	0	0		0.00%	0	0
27.8.1996	155.43	+4.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›