IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998	364.50	0.00%	0	0
29.12.1998	364.50	0.00%	0	0
28.12.1998	364.50	0.00%	0	0
23.12.1998	364.50	+4.98%	0	0
22.12.1998	347.20	0.00%	0	0
21.12.1998	347.20	0.00%	0	0
18.12.1998	347.20	0.00%	0	0
17.12.1998	347.20	+4.98%	0	0
16.12.1998	330.70	+4.98%	0	0
15.12.1998	315.00	0.00%	0	0
14.12.1998	315.00	0.00%	3 150	10
11.12.1998	315.00	0.00%	0	0
10.12.1998	315.00	0.00%	630	2
9.12.1998	315.00	0.00%	0	0
8.12.1998	315.00	0.00%	0	0
7.12.1998	315.00	0.00%	0	0
4.12.1998	315.00	0.00%	0	0
3.12.1998	315.00	0.00%	0	0
2.12.1998	315.00	0.00%	0	0
1.12.1998	315.00	0.00%	0	0
30.11.1998	315.00	0.00%	1 260	4
27.11.1998	315.00	+3.17%	945	3
26.11.1998	305.30	-4.97%	7 938	26
25.11.1998	321.30	-4.99%	0	0
24.11.1998	338.20	-5.00%	0	0
23.11.1998	356.00	-4.99%	0	0
20.11.1998	374.70	-4.99%	0	0
19.11.1998	394.40	-4.98%	3 944	10
18.11.1998	415.10	0.00%	0	0
17.11.1998	415.10	0.00%	0	0
16.11.1998	415.10	-4.98%	4 981	12
13.11.1998	436.90	-4.98%	5 243	12
12.11.1998	459.80	0.00%	0	0
11.11.1998	459.80	-4.98%	6 897	15
10.11.1998	483.90	0.00%	0	0
9.11.1998	483.90	-4.98%	2 420	5
6.11.1998	509.30	-4.99%	0	0
5.11.1998	536.10	-4.99%	0	0
4.11.1998	564.30	-4.98%	7 900	14
3.11.1998	593.90	-4.99%	0	0
2.11.1998	625.10	-4.98%	0	0
30.10.1998	657.90	0.00%	0	0
29.10.1998	657.90	0.00%	0	0
27.10.1998	657.90	0.00%	0	0
26.10.1998	657.90	-4.99%	1 316	2
23.10.1998	692.50	0.00%	0	0
22.10.1998	692.50	0.00%	0	0
21.10.1998	692.50	0.00%	0	0
20.10.1998	692.50	0.00%	0	0
19.10.1998	692.50	0.00%	0	0
16.10.1998	692.50	0.00%	0	0
15.10.1998	692.50	0.00%	0	0
14.10.1998	692.50	+4.98%	13 850	20
13.10.1998	659.60	+4.99%	0	0
12.10.1998	628.20	+4.99%	5 026	8
9.10.1998	598.30	+4.98%	0	0
8.10.1998	569.90	-4.98%	0	0
7.10.1998	599.80	0.00%	0	0
6.10.1998	599.80	-4.98%	2 999	5
5.10.1998	631.30	-4.99%	0	0
‹‹ First 20    Next 60 ›