VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 183.60 | -10.00% | 0 | 0 | 152.00 | 0.00% | 7 600 | 50 | ||||||
4.11.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
2.12.1996 | 71.16 | -9.99% | 1 423 | 20 | 0.00% | 0 | ||||||||
28.11.1996 | 79.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.47 | -9.99% | 0 | 0 | -9.48% | 0 | ||||||||
11.11.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
5.12.1996 | 64.05 | -9.99% | 10 632 | 166 | 0.00% | 0 | ||||||||
16.11.1995 | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
13.11.1995 | 118.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 87.00 | -9.84% | 174 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | -9.09% | 8 400 | 84 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.00 | -8.86% | 876 | 12 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 107.00 | -8.54% | 12 840 | 120 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | -6.54% | 11 200 | 112 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -5.71% | 16 632 | 168 | +3.00% | 0 | 0 | |||||||
30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
29.6.1995 | 74.67 | -5.00% | 2 539 | 34 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.94 | -4.99% | 993 | 14 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 92.17 | -4.99% | 369 | 4 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 77.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 81.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 94.16 | -4.99% | 2 260 | 24 | -9.39% | 0 | ||||||||
6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
18.2.1997 | 49.60 | -4.98% | 595 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 47.25 | -4.73% | 567 | 12 | 0.00% | 0 | ||||||||
7.2.1997 | 52.20 | -4.69% | 626 | 12 | 0.00% | 0 | ||||||||
25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | -3.80% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 96.50 | -3.50% | 3 474 | 36 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.00 | -3.40% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.00 | -2.86% | 936 | 12 | 80.00 | 0.00% | 5 760 | 72 | ||||||
14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||||
7.5.1997 | 99.11 | -1.99% | 793 | 8 | +3.19% | 0 | ||||||||
5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
29.4.1996 | 82.00 | -1.20% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 108.00 | -0.91% | 2 592 | 24 | 101.00 | +0.59% | 2 312 | 24 | ||||||
9.5.1996 | 82.00 | -0.60% | 4 920 | 60 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 89.00 | -0.11% | 6 408 | 72 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 89.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
20.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 96.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 96.50 | 0.00% | 1 930 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 84.50 | +4.00% | 2 028 | 24 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 512 | 24 | ||||||
11.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
20.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | 0.00% | 9 900 | 110 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 131.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 118.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 78.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 78.30 | 0.00% | 0 | 0 | 88.00 | -7.00% | 5 454 | 63 | ||||||
23.2.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 119.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 488 | 24 | ||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
4.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
17.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
27.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 86.00 | 0.00% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 81.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 78.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 82.50 | 0.00% | 0 | 0 | 79.00 | +4.00% | 4 740 | 60 | ||||||
6.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 98.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
24.5.1996 | 98.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 4 950 | 60 | ||||||
23.5.1996 | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||||
22.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 288 | 4 | ||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
10.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 10 710 | 126 | ||||||
9.4.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|