VÚ TEXT.STR.LIBER., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1997 | 7.00 | 175 | 25 | |||||||||
29.1.1998 | 9.00 | 0.00% | 36 | 4 | ||||||||
7.9.1998 | 23.00 | 0.00% | 299 | 13 | ||||||||
3.9.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||
5.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||
14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||
11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||
27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||
26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||
18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||
10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||
22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
31.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 40.10 | 0.00% | 160 | 4 | ||||||||
22.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||
26.11.1998 | 40.10 | 0.00% | 1 003 | 25 | ||||||||
24.11.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||
16.10.1998 | 40.10 | 0.00% | 201 | 5 | ||||||||
26.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||
14.4.1995 | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
20.4.1995 | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||
29.5.1996 | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||
3.7.1996 | 86.96 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||
21.6.1995 | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||
13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||
16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||
10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 |