VÚ TEXT.STR.LIBER., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
10.2.1997 | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||||
18.3.1997 | 42.00 | 0.00% | 714 | 17 | 33.00 | 0.00% | 1 353 | 41 | ||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
26.11.1998 | 40.10 | 0.00% | 1 003 | 25 | ||||||||||
30.12.1997 | 7.00 | 175 | 25 | |||||||||||
13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
7.9.1998 | 23.00 | 0.00% | 299 | 13 | ||||||||||
24.11.1998 | 40.10 | 0.00% | 401 | 10 | ||||||||||
29.5.1996 | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
22.1.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
20.4.1995 | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
14.4.1995 | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||||
3.7.1996 | 86.96 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
14.11.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
16.10.1998 | 40.10 | 0.00% | 201 | 5 | ||||||||||
3.9.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||||
27.9.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 148 | 5 | ||||||
21.6.1995 | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
26.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
29.1.1998 | 9.00 | 0.00% | 36 | 4 | ||||||||||
23.12.1998 | 40.10 | 0.00% | 160 | 4 | ||||||||||
11.10.1996 | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
5.9.1996 | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
26.9.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
4.10.1996 | 42.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | -9.55% | 60 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.90 | -10.00% | 5 160 | 63 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.00 | -9.90% | 3 367 | 37 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 101.00 | -8.18% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | -0.31% | 400 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 91.20 | +2.35% | 456 | 5 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.10 | +4.82% | 535 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | -4.51% | 3 400 | 40 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 89.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 98.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 109.89 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 111.00 | -8.26% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | -9.02% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 133.00 | -9.78% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 163.80 | -10.00% | 8 026 | 49 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 182.00 | -9.45% | 4 550 | 25 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 201.00 | -8.21% | 6 633 | 33 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 219.00 | -9.87% | 16 425 | 75 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.88 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 182.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 174.05 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 183.21 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 192.85 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 184.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 176.00 | +3.52% | 176 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 146.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 133.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 133.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 133.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 126.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 120.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 115.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 109.71 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 104.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 99.52 | +4.98% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 94.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.90 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | +1.28% | 780 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|