VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 220.00 | +4.00% | 5 220 | 1 | ||||||
| 25.9.1997 | 150.00 | -7.55% | 150 | 1 | ||||||||||
| 30.9.1997 | 137.00 | -8.05% | 137 | 1 | ||||||||||
| 27.8.1997 | 958.00 | -9.94% | 958 | 1 | ||||||||||
| 9.5.1996 | 2 340.00 | -9.82% | 0 | 0 | 5 225.00 | -5.00% | 5 225 | 1 | ||||||
| 17.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
| 5.6.1997 | 945.00 | +5.00% | 945 | 1 | ||||||||||
| 9.11.1995 | 3 900.00 | -7.14% | 7 800 | 2 | 4 502.00 | +1.00% | 4 502 | 1 | ||||||
| 17.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | 0.00% | 4 912 | 1 | ||||||
| 10.10.1995 | 4 640.00 | +4.97% | 0 | 0 | 4 444.00 | 0.00% | 4 444 | 1 | ||||||
| 16.9.1996 | 900.00 | 0.00% | 0 | 0 | 584.00 | 0.00% | 1 168 | 2 | ||||||
| 7.10.1996 | 900.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 14.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
| 28.2.1997 | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 4.7.1996 | 900.00 | +4.77% | 5 400 | 6 | 850.50 | 0.00% | 1 701 | 2 | ||||||
| 28.8.1997 | 863.00 | -9.91% | 1 726 | 2 | ||||||||||
| 16.4.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 11.12.1995 | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| 30.11.1995 | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
| 6.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 6 050.00 | +10.00% | 12 100 | 2 | ||||||
| 7.2.1996 | 5 595.00 | 0.00% | 0 | 0 | 5 825.00 | -4.00% | 11 650 | 2 | ||||||
| 13.11.1995 | 3 510.00 | -10.00% | 24 570 | 7 | 4 311.50 | -5.00% | 8 623 | 2 | ||||||
| 27.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| 8.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 570.00 | +3.00% | 5 140 | 2 | ||||||
| 16.5.1995 | 2 820.00 | +483.00% | 0 | 0 | 2 530.00 | +8.00% | 5 060 | 2 | ||||||
| 7.4.1995 | 0 | 0 | 2 310.00 | 0.00% | 4 620 | 2 | ||||||||
| 31.1.1996 | 5 480.00 | 0.00% | 0 | 0 | 5 000.00 | -4.00% | 15 000 | 3 | ||||||
| 25.1.1996 | 4 985.00 | +9.92% | 0 | 0 | 4 700.00 | +3.00% | 14 100 | 3 | ||||||
| 7.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 12 485 | 3 | ||||||
| 1.10.1997 | 124.00 | -9.48% | 372 | 3 | ||||||||||
| 3.12.1997 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 23.11.1998 | 280.00 | 0.00% | 840 | 3 | ||||||||||
| 5.9.1996 | 900.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 3 267 | 3 | ||||||
| 11.4.1997 | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||
| 3.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 383.00 | -4.00% | 13 149 | 3 | ||||||
| 26.9.1995 | 3 160.00 | -4.96% | 180 120 | 57 | 3 900.00 | +1.00% | 11 700 | 3 | ||||||
| 1.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
| 24.6.1997 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||||
| 22.7.1996 | 900.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| 6.3.1996 | 6 550.00 | 0.00% | 0 | 0 | 6 555.00 | -5.00% | 26 220 | 4 | ||||||
| 8.3.1996 | 5 895.00 | 0.00% | 0 | 0 | 6 000.00 | -8.00% | 24 000 | 4 | ||||||
| 24.7.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 6.10.1997 | 101.00 | -9.82% | 404 | 4 | ||||||||||
| 18.7.1997 | 1 125.00 | +2.27% | 4 500 | 4 | ||||||||||
| 23.11.1995 | 3 400.00 | +3.03% | 3 400 | 1 | 3 895.00 | -5.00% | 15 580 | 4 | ||||||
| 16.11.1995 | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| 29.1.1996 | 5 480.00 | +9.92% | 16 440 | 3 | 5 000.50 | +5.00% | 20 002 | 4 | ||||||
| 5.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 161.50 | -4.00% | 16 646 | 4 | ||||||
| 10.11.1995 | 3 900.00 | 0.00% | 0 | 0 | 4 525.00 | +1.00% | 18 100 | 4 | ||||||
| 31.10.1995 | 4 500.00 | 0.00% | 0 | 0 | 4 691.50 | -5.00% | 18 766 | 4 | ||||||
| 16.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 4 912.00 | +10.00% | 19 648 | 4 | ||||||
| 12.10.1995 | 5 110.00 | +4.92% | 0 | 0 | 4 500.00 | +1.00% | 18 000 | 4 | ||||||
| 22.9.1995 | 3 500.00 | -4.89% | 105 000 | 30 | 3 723.00 | -6.00% | 14 892 | 4 | ||||||
| 10.8.1995 | 1 990.00 | +0.25% | 7 960 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| 5.2.1996 | 5 595.00 | +9.92% | 0 | 0 | 5 525.00 | 0.00% | 27 625 | 5 | ||||||
| 10.1.1996 | 3 750.00 | 0.00% | 0 | 0 | 5 126.00 | +10.00% | 25 630 | 5 | ||||||
| 31.7.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 29.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| 1.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| 2.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 919.50 | +7.00% | 14 598 | 5 | ||||||
| ||||||||||||||
