VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
| 3.5.1995 | 992.00 | +497.00% | 481 120 | 485 | 960.00 | +6.00% | 67 570 | 71 | ||||||
| 15.3.1995 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 1 040.00 | +483.00% | 125 840 | 121 | 970.00 | +1.00% | 12 472 | 13 | ||||||
| 5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
| 16.3.1995 | 1 245.00 | +462.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 135.00 | +460.00% | 289 425 | 255 | ||||||||||
| 17.3.1995 | 1 295.00 | +401.00% | 312 095 | 241 | ||||||||||
| 13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
| 7.4.1995 | 1 140.00 | +270.00% | 63 840 | 56 | 1 035.50 | -1.00% | 2 071 | 2 | ||||||
| 3.4.1995 | 1 140.00 | +270.00% | 332 880 | 292 | 1 040.00 | 0.00% | 63 290 | 63 | ||||||
| 28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| 24.3.1995 | 1 100.00 | +185.00% | 112 200 | 102 | ||||||||||
| 12.5.1995 | 1 010.00 | +171.00% | 22 220 | 22 | 958.00 | +2.00% | 4 712 | 5 | ||||||
| 27.3.1995 | 1 110.00 | +90.00% | 78 810 | 71 | ||||||||||
| 26.5.1995 | 1 000.00 | +50.00% | 100 000 | 100 | 945.00 | 0.00% | 20 773 | 22 | ||||||
| 12.4.1995 | 1 040.00 | +48.00% | 76 960 | 74 | 937.50 | -7.00% | 11 250 | 12 | ||||||
| 4.4.1995 | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| 18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
| 13.7.1998 | 1 678.00 | +13.37% | 33 090 | 20 | 1 590.00 | +5.71% | 27 520 | 18 | ||||||
| 25.6.1998 | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
| 31.8.1998 | 1 242.00 | +8.00% | 56 580 | 46 | 1 132.00 | +4.03% | 50 669 | 43 | ||||||
| 1.6.1998 | 1 454.00 | +7.46% | 54 010 | 38 | 1 391.00 | +7.23% | 36 619 | 27 | ||||||
| 17.11.1998 | 1 400.00 | +6.70% | 24 560 | 18 | 1 300.00 | -3.67% | 47 855 | 36 | ||||||
| 16.10.1998 | 1 550.00 | +6.23% | 185 000 | 120 | 1 450.10 | +0.86% | 4 350 | 3 | ||||||
| 9.10.1998 | 1 459.00 | +5.49% | 32 014 | 22 | 1 450.00 | +7.35% | 45 720 | 30 | ||||||
| 4.9.1998 | 1 239.00 | +5.00% | 37 170 | 30 | 0.00 | -8.36% | 0 | 0 | ||||||
| 10.4.1998 | 1 638.00 | +5.00% | 34 398 | 21 | 1 500.10 | +0.99% | 28 787 | 19 | ||||||
| 10.12.1997 | 1 764.00 | +5.00% | 21 168 | 12 | 1 600.10 | +3.77% | 28 228 | 17 | ||||||
| 1.8.1997 | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
| 5.6.1997 | 1 659.00 | +5.00% | 18 249 | 11 | 1 576.00 | -0.38% | 20 211 | 13 | ||||||
| 15.5.1997 | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
| 6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
| 4.11.1996 | 2 667.00 | +5.00% | 2 104 263 | 789 | 2 710.00 | +2.63% | 85 671 | 33 | ||||||
| 24.10.1995 | 1 155.00 | +5.00% | 24 255 | 21 | ||||||||||
| 12.8.1996 | 2 311.00 | +4.99% | 272 698 | 118 | 2 220.00 | +5.00% | 175 055 | 79 | ||||||
| 6.8.1996 | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 19.6.1997 | 1 641.00 | +4.99% | 45 948 | 28 | 1 600.10 | +2.10% | 8 001 | 5 | ||||||
| 22.4.1998 | 1 660.00 | +4.99% | 33 200 | 20 | 1 600.00 | +3.19% | 15 378 | 10 | ||||||
| 16.9.1998 | 1 262.00 | +4.99% | 0 | 0 | 1 300.00 | -0.38% | 9 060 | 7 | ||||||
| 13.8.1998 | 1 262.00 | +4.99% | 2 524 | 2 | 1 230.00 | -7.39% | 17 815 | 15 | ||||||
| 7.10.1998 | 1 387.00 | +4.99% | 8 322 | 6 | 1 360.00 | -2.21% | 28 777 | 21 | ||||||
| 30.11.1998 | 1 138.00 | +4.98% | 0 | 0 | 1 350.00 | +4.93% | 22 770 | 17 | ||||||
| 1.7.1998 | 1 496.00 | +4.98% | 125 711 | 87 | 1 435.00 | +1.52% | 49 581 | 35 | ||||||
| 26.5.1998 | 1 474.00 | +4.98% | 16 214 | 11 | 1 360.10 | -3.91% | 26 537 | 20 | ||||||
| 24.11.1997 | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
| 19.11.1997 | 2 105.00 | +4.98% | 258 915 | 123 | 1 951.40 | 22 819 | 11 | |||||||
| 16.2.1998 | 1 876.00 | +4.98% | 37 520 | 20 | 1 790.20 | +2.75% | 17 733 | 10 | ||||||
| 21.1.1998 | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
| 30.7.1997 | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| 30.4.1997 | 1 811.00 | +4.98% | 0 | 0 | 1 900.00 | -1.39% | 32 120 | 18 | ||||||
| 26.5.1997 | 1 536.00 | +4.98% | 70 656 | 46 | 1 473.00 | +3.86% | 41 562 | 28 | ||||||
| 21.10.1997 | 2 001.00 | +4.98% | 0 | 0 | 1 950.10 | +3.87% | 61 840 | 32 | ||||||
| 18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
| 15.11.1996 | 2 590.00 | +4.98% | 155 400 | 60 | 2 702.00 | +3.25% | 117 395 | 46 | ||||||
| 7.1.1997 | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
| 5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
| 31.10.1996 | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
| 6.3.1997 | 2 254.00 | +4.98% | 126 224 | 56 | 2 200.00 | -0.96% | 98 536 | 46 | ||||||
| 5.8.1996 | 2 443.00 | +4.98% | 0 | 0 | 2 260.50 | +1.00% | 24 866 | 11 | ||||||
| 26.8.1996 | 2 344.00 | +4.97% | 117 200 | 50 | 2 118.60 | -2.00% | 72 540 | 33 | ||||||
| 3.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 000.00 | -6.00% | 17 258 | 18 | ||||||
| 1.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
| 25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
| 3.10.1996 | 2 425.00 | +4.97% | 363 750 | 150 | 2 301.50 | -1.85% | 36 117 | 16 | ||||||
| 14.11.1996 | 2 467.00 | +4.97% | 303 441 | 123 | 2 540.00 | +1.28% | 205 146 | 83 | ||||||
| 20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
| 5.12.1996 | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| 3.12.1996 | 2 551.00 | +4.97% | 165 815 | 65 | 2 585.00 | +6.82% | 338 965 | 135 | ||||||
| 19.5.1997 | 1 795.00 | +4.97% | 39 490 | 22 | 1 750.00 | +2.88% | 5 088 | 3 | ||||||
| 25.11.1997 | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
| 29.4.1998 | 1 519.00 | +4.97% | 30 380 | 20 | 1 496.00 | -1.10% | 31 129 | 21 | ||||||
| 4.5.1998 | 1 544.00 | +4.96% | 12 352 | 8 | 1 454.10 | -4.71% | 18 453 | 13 | ||||||
| 8.12.1997 | 1 671.00 | +4.96% | 18 381 | 11 | 1 592.00 | -1.61% | 12 593 | 8 | ||||||
| 29.5.1997 | 1 776.00 | +4.96% | 103 008 | 58 | 1 595.00 | +6.43% | 10 809 | 7 | ||||||
| 28.5.1997 | 1 692.00 | +4.96% | 50 760 | 30 | 1 450.70 | -5.83% | 8 704 | 6 | ||||||
| 2.5.1997 | 1 901.00 | +4.96% | 47 525 | 25 | 1 802.10 | +0.99% | 1 802 | 1 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
| 6.1.1997 | 2 345.00 | +4.96% | 14 070 | 6 | 2 200.00 | +1.83% | 17 194 | 8 | ||||||
| 2.8.1996 | 2 327.00 | +4.96% | 0 | 0 | 2 300.00 | +4.00% | 62 906 | 28 | ||||||
| 15.6.1995 | 972.00 | +4.96% | 69 984 | 72 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 4.7.1996 | 1 948.00 | +4.95% | 48 700 | 25 | 1 862.00 | +6.00% | 39 064 | 21 | ||||||
| 22.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 206.00 | +1.00% | 36 180 | 30 | ||||||
| 8.9.1995 | 1 165.00 | +4.95% | 71 065 | 61 | 1 120.00 | +7.00% | 62 790 | 57 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
| 23.12.1997 | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
| 17.2.1998 | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
| 5.2.1998 | 1 716.00 | +4.95% | 0 | 0 | 1 612.20 | +5.85% | 30 637 | 19 | ||||||
| 16.4.1998 | 1 634.00 | +4.94% | 21 242 | 13 | 1 527.00 | +3.12% | 16 640 | 11 | ||||||
| 3.12.1998 | 1 315.00 | +4.94% | 0 | 0 | 1 355.10 | -9.53% | 25 750 | 19 | ||||||
| 2.12.1998 | 1 253.00 | +4.94% | 6 265 | 5 | 1 498.00 | +15.23% | 47 851 | 34 | ||||||
| 27.5.1997 | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
| 1.12.1998 | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
| 29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
| 28.6.1995 | 852.00 | +4.92% | 46 860 | 55 | 810.00 | -7.00% | 8 880 | 11 | ||||||
| 19.7.1995 | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
| 26.9.1995 | 1 395.00 | +4.88% | 0 | 0 | 1 341.00 | +9.00% | 16 428 | 12 | ||||||
| 22.2.1996 | 1 185.00 | +4.86% | 293 880 | 248 | 1 175.00 | +4.00% | 40 431 | 35 | ||||||
| 31.5.1996 | 2 265.00 | +4.86% | 373 725 | 165 | 2 200.20 | +6.00% | 103 651 | 47 | ||||||
| 30.5.1996 | 2 160.00 | +4.85% | 928 800 | 430 | 2 180.00 | +4.00% | 274 317 | 132 | ||||||
| 3.6.1996 | 2 375.00 | +4.85% | 524 875 | 221 | 2 180.00 | +2.00% | 89 738 | 40 | ||||||
| 16.10.1995 | 1 295.00 | +4.85% | 25 900 | 20 | 1 250.00 | +10.00% | 20 035 | 16 | ||||||
| 14.5.1996 | 1 955.00 | +4.82% | 289 340 | 148 | 1 870.00 | +4.00% | 90 510 | 49 | ||||||
| 11.6.1996 | 2 285.00 | +4.81% | 274 200 | 120 | 2 260.00 | +2.00% | 98 381 | 44 | ||||||
| 30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
| 17.5.1996 | 2 190.00 | +4.78% | 4 406 280 | 2 012 | 2 025.00 | +1.00% | 112 216 | 56 | ||||||
| 8.1.1996 | 1 095.00 | +4.78% | 32 850 | 30 | ||||||||||
| 24.10.1996 | 2 410.00 | +4.78% | 626 600 | 260 | 2 365.00 | +5.43% | 291 015 | 120 | ||||||
| 13.5.1996 | 1 865.00 | +4.77% | 393 515 | 211 | 1 800.00 | +3.00% | 49 544 | 28 | ||||||
| 4.4.1996 | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
| 4.12.1995 | 1 100.00 | +4.76% | 105 600 | 96 | 1 000.00 | -1.00% | 54 000 | 54 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 18.9.1995 | 1 210.00 | +4.76% | 107 690 | 89 | 1 115.00 | -2.00% | 5 575 | 5 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| 25.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| 27.9.1995 | 1 460.00 | +4.65% | 284 700 | 195 | 1 480.00 | +1.00% | 16 633 | 12 | ||||||
| 28.2.1996 | 1 250.00 | +4.60% | 348 750 | 279 | 1 176.00 | 0.00% | 31 823 | 27 | ||||||
| 21.1.1997 | 2 285.00 | +4.57% | 34 275 | 15 | 2 203.20 | 4 406 | 2 | |||||||
| 9.2.1996 | 1 150.00 | +4.54% | 178 250 | 155 | 1 060.00 | -2.00% | 12 281 | 12 | ||||||
| 16.5.1996 | 2 090.00 | +4.50% | 1 299 980 | 622 | 2 150.10 | +1.00% | 89 200 | 45 | ||||||
| 1.12.1995 | 1 050.00 | +4.47% | 64 050 | 61 | +17.00% | 0 | 0 | |||||||
| 14.10.1997 | 1 670.00 | +4.37% | 51 770 | 31 | 1 650.00 | +1.70% | 34 575 | 22 | ||||||
| 25.9.1998 | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| 4.9.1997 | 1 630.00 | +4.28% | 16 300 | 10 | 1 552.00 | -1.78% | 30 446 | 20 | ||||||
| 16.1.1996 | 1 105.00 | +4.24% | 96 135 | 87 | 1 007.00 | +3.00% | 11 381 | 11 | ||||||
| 9.11.1995 | 1 110.00 | +4.22% | 91 020 | 82 | 1 010.50 | +3.00% | 60 746 | 59 | ||||||
| 31.1.1996 | 1 115.00 | +4.20% | 55 750 | 50 | 1 051.00 | +1.00% | 20 171 | 19 | ||||||
| 20.6.1997 | 1 710.00 | +4.20% | 95 760 | 56 | 1 627.10 | +0.16% | 27 247 | 17 | ||||||
| 26.9.1996 | 2 410.00 | +4.14% | 253 050 | 105 | 2 359.00 | +4.98% | 76 556 | 34 | ||||||
| 17.8.1995 | 1 015.00 | +4.10% | 448 630 | 442 | 980.00 | +4.00% | 32 934 | 34 | ||||||
| 10.7.1997 | 1 748.00 | +4.04% | 10 488 | 6 | 1 660.00 | -2.43% | 3 320 | 2 | ||||||
| 4.7.1997 | 1 664.00 | +4.00% | 89 856 | 54 | 1 617.00 | +2.02% | 44 082 | 28 | ||||||
| 29.2.1996 | 1 300.00 | +4.00% | 253 500 | 195 | 1 215.50 | +2.00% | 45 776 | 38 | ||||||
| 8.10.1996 | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| 17.4.1998 | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| 3.4.1996 | 1 575.00 | +3.96% | 618 975 | 393 | 1 440.00 | +1.00% | 79 042 | 54 | ||||||
| 20.7.1995 | 1 000.00 | +3.95% | 112 000 | 112 | 926.00 | -1.00% | 38 558 | 41 | ||||||
| 18.4.1997 | 2 110.00 | +3.94% | 194 120 | 92 | 1 870.00 | +2.80% | 35 903 | 18 | ||||||
| 17.10.1997 | 1 850.00 | +3.93% | 392 200 | 212 | 1 757.00 | +6.79% | 84 606 | 46 | ||||||
| 15.10.1996 | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||||
| 3.7.1997 | 1 600.00 | +3.89% | 24 000 | 15 | 1 520.00 | +2.95% | 20 060 | 13 | ||||||
| 18.5.1998 | 1 535.00 | +3.85% | 132 010 | 86 | 1 470.00 | +2.15% | 15 988 | 11 | ||||||
| 22.9.1998 | 1 350.00 | +3.84% | 194 800 | 146 | 1 262.00 | -8.55% | 17 938 | 14 | ||||||
| 12.6.1996 | 2 370.00 | +3.71% | 265 440 | 112 | 2 300.00 | +1.00% | 92 205 | 41 | ||||||
| 25.8.1995 | 1 130.00 | +3.66% | 210 180 | 186 | 1 090.00 | +4.00% | 37 170 | 35 | ||||||
| 5.8.1997 | 1 549.00 | +3.47% | 30 980 | 20 | 1 500.00 | -0.48% | 25 908 | 18 | ||||||
| 1.3.1996 | 1 345.00 | +3.46% | 844 660 | 628 | 1 275.00 | +4.00% | 68 772 | 55 | ||||||
| 28.9.1995 | 1 510.00 | +3.42% | 1 117 400 | 740 | 1 325.00 | -1.00% | 15 115 | 11 | ||||||
| 29.10.1998 | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
| 16.10.1997 | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
| 23.8.1995 | 1 100.00 | +3.28% | 246 400 | 224 | 959.00 | -4.00% | 6 713 | 7 | ||||||
| 19.3.1997 | 2 230.00 | +3.24% | 223 000 | 100 | 2 105.20 | +0.71% | 16 833 | 8 | ||||||
| 15.10.1997 | 1 723.00 | +3.17% | 163 685 | 95 | 1 703.10 | +4.54% | 47 647 | 29 | ||||||
| 19.9.1996 | 2 476.00 | +3.16% | 247 600 | 100 | 2 352.00 | -1.00% | 83 262 | 35 | ||||||
| 13.10.1997 | 1 600.00 | +3.09% | 38 400 | 24 | 1 561.00 | +2.27% | 41 723 | 27 | ||||||
| 20.10.1997 | 1 906.00 | +3.02% | 324 020 | 170 | 1 894.00 | +1.14% | 81 858 | 44 | ||||||
| 18.9.1998 | 1 300.00 | +3.01% | 13 000 | 10 | 1 432.00 | +5.74% | 31 504 | 22 | ||||||
| 13.10.1995 | 1 235.00 | +2.91% | 92 625 | 75 | 1 200.00 | 0.00% | 22 866 | 20 | ||||||
| 22.8.1995 | 1 065.00 | +2.89% | 200 220 | 188 | 1 030.00 | -1.00% | 12 970 | 13 | ||||||
| 26.6.1998 | 1 500.00 | +2.88% | 111 625 | 75 | 1 400.70 | +3.61% | 35 582 | 25 | ||||||
| 19.8.1997 | 1 605.00 | +2.88% | 22 470 | 14 | 1 555.10 | +3.50% | 15 526 | 10 | ||||||
| 5.2.1996 | 1 080.00 | +2.85% | 110 160 | 102 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| 26.6.1996 | 2 160.00 | +2.85% | 123 120 | 57 | 2 050.00 | -1.00% | 42 544 | 21 | ||||||
| 2.4.1996 | 1 515.00 | +2.71% | 772 650 | 510 | 1 483.30 | 0.00% | 69 553 | 48 | ||||||
| 4.12.1998 | 1 350.00 | +2.66% | 2 700 | 2 | 1 370.00 | +1.09% | 39 511 | 29 | ||||||
| 27.3.1998 | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
| 14.8.1997 | 1 550.00 | +2.64% | 31 000 | 20 | 1 510.00 | +0.24% | 22 258 | 15 | ||||||
| 9.1.1997 | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| 9.5.1997 | 1 750.00 | +2.57% | 113 750 | 65 | 1 683.00 | -9.99% | 13 464 | 8 | ||||||
| 21.8.1998 | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
| 29.5.1996 | 2 060.00 | +2.48% | 778 680 | 378 | 2 011.00 | +3.00% | 215 092 | 108 | ||||||
| 24.8.1998 | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
| 3.5.1996 | 1 690.00 | +2.42% | 94 640 | 56 | 1 670.00 | +1.00% | 138 055 | 83 | ||||||
| 5.4.1996 | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
| 1.9.1995 | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
| 24.6.1996 | 2 200.00 | +2.32% | 858 000 | 390 | 2 150.00 | +2.00% | 63 862 | 32 | ||||||
| 15.5.1996 | 2 000.00 | +2.30% | 920 000 | 460 | 1 965.50 | +6.00% | 66 827 | 34 | ||||||
| 10.5.1996 | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
| 9.1.1996 | 1 120.00 | +2.28% | 62 720 | 56 | 1 106.00 | +7.00% | 12 960 | 12 | ||||||
| 20.8.1996 | 2 250.00 | +2.27% | 364 500 | 162 | 2 200.00 | +4.00% | 54 437 | 25 | ||||||
| 28.2.1997 | 2 250.00 | +2.27% | 366 750 | 163 | 2 081.50 | -2.67% | 48 635 | 23 | ||||||
| 29.1.1997 | 2 250.00 | +2.27% | 63 000 | 28 | 2 174.00 | +1.21% | 26 088 | 12 | ||||||
| 27.1.1997 | 2 250.00 | +2.27% | 27 000 | 12 | 2 141.00 | -4.03% | 30 106 | 14 | ||||||
| 21.8.1996 | 2 300.00 | +2.22% | 305 900 | 133 | 2 260.00 | +2.00% | 75 554 | 34 | ||||||
| 30.7.1996 | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| 3.11.1997 | 1 898.00 | +2.20% | 189 800 | 100 | 1 900.00 | +8.28% | 37 560 | 20 | ||||||
| 22.8.1996 | 2 350.00 | +2.17% | 305 500 | 130 | 2 156.70 | -1.00% | 59 459 | 27 | ||||||
| 20.11.1997 | 2 150.00 | +2.13% | 225 750 | 105 | 2 110.00 | +1.65% | 25 305 | 12 | ||||||
| 16.4.1996 | 1 685.00 | +2.12% | 589 750 | 350 | 1 600.00 | +1.00% | 260 954 | 160 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| 1.4.1996 | 1 475.00 | +2.07% | 187 325 | 127 | 1 453.50 | +3.00% | 59 431 | 41 | ||||||
| 4.11.1997 | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
| 28.3.1997 | 2 080.00 | +2.01% | 62 400 | 30 | 1 990.00 | +4.71% | 153 733 | 75 | ||||||
| 7.12.1998 | 1 377.00 | +2.00% | 20 655 | 15 | 1 380.00 | +0.72% | 29 050 | 21 | ||||||
| 11.9.1996 | 2 305.00 | +1.99% | 62 235 | 27 | 2 261.10 | +4.00% | 68 136 | 30 | ||||||
| 18.8.1995 | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| 31.10.1997 | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| ||||||||||||||
