VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 1 726.00 | +4.98% | 0 | 0 | 0.00 | +28.95% | 0 | 0 | ||||||
| 29.10.1998 | 1 902.00 | +4.96% | 0 | 0 | 0.00 | +27.07% | 0 | 0 | ||||||
| 20.7.1995 | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
| 3.12.1998 | 1 920.00 | +0.52% | 32 647 | 17 | 1 920.00 | +15.66% | 62 586 | 33 | ||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 17.9.1998 | 1 100.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 38 874 | 31 | ||||||
| 9.3.1998 | 1 242.00 | +3.07% | 7 452 | 6 | 1 276.00 | +10.00% | 7 656 | 6 | ||||||
| 17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
| 8.7.1996 | 1 903.00 | +2.86% | 117 986 | 62 | 1 923.00 | +10.00% | 32 682 | 17 | ||||||
| 31.5.1996 | 1 600.00 | -0.62% | 70 400 | 44 | 1 623.00 | +10.00% | 17 853 | 11 | ||||||
| 26.2.1996 | 1 185.00 | 0.00% | 80 580 | 68 | 1 170.80 | +10.00% | 14 050 | 12 | ||||||
| 30.11.1995 | 1 365.00 | +5.00% | 233 415 | 171 | 1 284.50 | +10.00% | 5 138 | 4 | ||||||
| 27.11.1995 | 1 300.00 | +0.77% | 87 100 | 67 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
| 20.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
| 21.4.1995 | 903.00 | -494.00% | 15 351 | 17 | 1 166.00 | +10.00% | 2 332 | 2 | ||||||
| 20.4.1995 | 950.00 | +497.00% | 49 400 | 52 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 905.00 | +498.00% | 45 250 | 50 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 862.00 | +499.00% | 18 102 | 21 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 956.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| 19.10.1998 | 1 313.00 | 0.00% | 0 | 0 | 1 580.00 | +9.99% | 11 060 | 7 | ||||||
| 2.5.1997 | 2 958.00 | +2.00% | 26 622 | 9 | 2 847.00 | +9.98% | 8 541 | 3 | ||||||
| 15.1.1998 | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
| 14.1.1998 | 1 525.00 | +3.74% | 9 150 | 6 | 1 334.00 | +9.97% | 18 676 | 14 | ||||||
| 13.8.1997 | 1 850.00 | +3.69% | 1 850 | 1 | +9.97% | 0 | ||||||||
| 11.3.1998 | 1 242.00 | 0.00% | 0 | 0 | 1 325.00 | +9.95% | 10 600 | 8 | ||||||
| 3.3.1998 | 1 166.00 | +1.21% | 8 162 | 7 | 1 146.00 | +9.93% | 11 460 | 10 | ||||||
| 10.10.1997 | 2 755.00 | -5.00% | 134 995 | 49 | 2 807.00 | +9.86% | 19 677 | 7 | ||||||
| 1.10.1997 | 2 335.00 | +4.94% | 25 685 | 11 | 2 300.00 | +9.51% | 11 500 | 5 | ||||||
| 24.3.1997 | 2 630.00 | +0.68% | 220 920 | 84 | 2 511.00 | +9.50% | 27 621 | 11 | ||||||
| 15.11.1996 | 2 330.00 | +0.77% | 379 790 | 163 | 2 228.00 | +9.26% | 33 206 | 15 | ||||||
| 1.10.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 317.00 | +9.11% | 6 951 | 3 | ||||||
| 10.9.1996 | 2 520.00 | +5.00% | 252 000 | 100 | 2 350.00 | +9.00% | 9 400 | 4 | ||||||
| 14.5.1996 | 1 550.00 | +0.97% | 164 300 | 106 | 1 545.50 | +9.00% | 60 275 | 39 | ||||||
| 23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| 29.8.1995 | 1 225.00 | +0.40% | 4 900 | 4 | 1 135.00 | +9.00% | 3 405 | 3 | ||||||
| 19.6.1995 | 1 240.00 | 0.00% | 0 | 0 | 1 159.00 | +9.00% | 2 318 | 2 | ||||||
| 4.5.1995 | 933.00 | +494.00% | 21 459 | 23 | +9.00% | 0 | 0 | |||||||
| 9.5.1997 | 2 945.00 | +4.99% | 0 | 0 | 2 707.50 | +8.85% | 27 215 | 10 | ||||||
| 14.7.1997 | 2 160.00 | -4.17% | 8 640 | 4 | 2 230.00 | +8.76% | 13 251 | 6 | ||||||
| 8.10.1997 | 2 902.00 | +2.32% | 92 864 | 32 | +8.49% | 0 | ||||||||
| 4.12.1996 | 2 215.00 | +0.45% | 2 215 | 1 | 2 201.10 | +8.39% | 9 101 | 4 | ||||||
| 6.10.1997 | 2 701.00 | +4.97% | 51 319 | 19 | +8.38% | 0 | ||||||||
| 10.2.1998 | 1 403.00 | 0.00% | 5 612 | 4 | 1 390.00 | +8.24% | 18 070 | 13 | ||||||
| 12.8.1996 | 2 388.00 | 0.00% | 109 848 | 46 | 2 238.00 | +8.00% | 11 190 | 5 | ||||||
| 17.5.1996 | 1 720.00 | +4.55% | 359 480 | 209 | 1 700.00 | +8.00% | 16 868 | 10 | ||||||
| 28.2.1996 | 1 215.00 | +1.25% | 46 170 | 38 | 1 240.00 | +8.00% | 10 958 | 9 | ||||||
| 12.1.1996 | 1 230.00 | +4.68% | 4 920 | 4 | +8.00% | 0 | 0 | |||||||
| 15.6.1995 | 1 200.00 | +1.26% | 96 000 | 80 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 895.00 | -88.00% | 7 160 | 8 | +8.00% | 0 | 0 | |||||||
| 20.1.1998 | 1 466.00 | -4.99% | 0 | 0 | 1 485.00 | +7.99% | 7 291 | 5 | ||||||
| 1.7.1998 | 869.00 | 0.00% | 0 | 0 | 974.00 | +7.68% | 1 948 | 2 | ||||||
| 30.9.1997 | 2 225.00 | +4.95% | 6 675 | 3 | 2 100.10 | +7.42% | 4 200 | 2 | ||||||
| 27.5.1997 | 3 154.00 | +1.34% | 186 086 | 59 | +7.40% | 0 | ||||||||
| 25.9.1998 | 1 191.00 | +4.93% | 0 | 0 | 1 288.00 | +7.33% | 11 592 | 9 | ||||||
| 17.12.1997 | 1 493.00 | -4.96% | 5 972 | 4 | +7.30% | 0 | ||||||||
| 23.4.1998 | 1 293.00 | -4.99% | 12 930 | 10 | 1 381.00 | +7.27% | 13 698 | 10 | ||||||
| 15.7.1996 | 2 208.00 | +4.99% | 101 568 | 46 | 2 100.00 | +7.00% | 22 673 | 11 | ||||||
| ||||||||||||||
