ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					82.00	0.00%	0	0
30.12.1998					82.00	-1.56%	0	0
29.12.1998					83.30	+1.58%	0	0
28.12.1998					82.00	0.00%	0	0
23.12.1998					82.00	0.00%	0	0
22.12.1998					82.00	0.00%	0	0
21.12.1998					82.00	0.00%	0	0
18.12.1998					82.00	+5.94%	574	7
17.12.1998					77.40	0.00%	0	0
16.12.1998					77.40	0.00%	697	9
15.12.1998					77.40	0.00%	3 870	50
14.12.1998					77.40	-8.94%	0	0
11.12.1998					85.00	+8.97%	255	3
10.12.1998					78.00	0.00%	0	0
9.12.1998					78.00	0.00%	0	0
8.12.1998					78.00	0.00%	0	0
7.12.1998					78.00	0.00%	468	6
4.12.1998					78.00	0.00%	936	12
3.12.1998					78.00	0.00%	0	0
2.12.1998					78.00	0.00%	0	0
‹‹ First 60     Next 20 ›