ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 78.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
23.11.1998 | 71.10 | 0.00% | 1 067 | 15 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +0.77% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 70.10 | 0.00% | 1 052 | 15 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
11.11.1998 | 68.00 | +5.73% | 2 648 | 38 | ||||||||||
10.11.1998 | 65.90 | -1.19% | 989 | 15 | ||||||||||
9.11.1998 | 0.00 | -0.38% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
|