ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 30.7.1998 | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
| 6.3.1997 | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| 21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
| 2.2.1996 | 338.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
| 21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
| 10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| 22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
| 27.3.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
| 31.7.1998 | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
| 25.5.1998 | 107.00 | +9.74% | 1 605 | 15 | ||||||||||
| 27.7.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| 16.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 26.2.1997 | 73.31 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
