ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 320.00 | -1.84% | 3 200 | 10 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 317.00 | +5.31% | 2 536 | 8 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 316.00 | -4.24% | 5 688 | 18 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| 14.8.1995 | 315.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 380 | 6 | ||||||
| 11.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 315.00 | +5.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
| 30.10.1995 | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 603 | 8 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
| 18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
| 17.10.1995 | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
| 16.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 832 | 8 | ||||||
| 13.10.1995 | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| 14.4.1995 | 315.00 | -483.00% | 12 600 | 40 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 314.00 | +4.66% | 42 390 | 135 | 259.50 | -5.00% | 3 893 | 15 | ||||||
| 17.5.1995 | 312.00 | +32.00% | 11 856 | 38 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 311.00 | +32.00% | 3 732 | 12 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 311.00 | +32.00% | 3 732 | 12 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 310.00 | +472.00% | 4 960 | 16 | 290.00 | -6.00% | 4 350 | 15 | ||||||
| 4.5.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 308.00 | +10.00% | 23 408 | 76 | 269.50 | +4.00% | 539 | 2 | ||||||
| 6.6.1995 | 304.00 | -5.00% | 3 040 | 10 | 290.00 | -2.00% | 2 610 | 9 | ||||||
| 21.6.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 320 | 19 | ||||||
| 19.6.1995 | 302.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| 16.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 302.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 290 | 1 | ||||||
| 13.6.1995 | 302.00 | +4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
| 24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 301.00 | -4.44% | 1 204 | 4 | ||||||||||
| 14.2.1996 | 301.00 | 0.00% | 0 | 0 | 263.00 | -8.00% | 1 052 | 4 | ||||||
| 13.2.1996 | 301.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 3 156 | 12 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 1 988 | 7 | ||||||
| 2.11.1995 | 300.00 | -4.76% | 8 100 | 27 | -7.00% | 0 | 0 | |||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
| 8.1.1996 | 300.00 | 0.00% | 3 900 | 13 | ||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 271.50 | +1.00% | 1 358 | 5 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 53 400 | 178 | 270.00 | -3.00% | 810 | 3 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 58 500 | 195 | 280.00 | -3.00% | 2 400 | 9 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 22 500 | 75 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 258.50 | -9.00% | 3 102 | 12 | ||||||
| 4.12.1995 | 300.00 | 0.00% | 30 000 | 100 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 843 | 3 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | 0.00% | 6 300 | 21 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | 0.00% | 3 600 | 12 | 290.00 | -5.00% | 1 740 | 6 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | +8.00% | 870 | 3 | ||||||
| 20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 300.00 | +380.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 300.00 | -476.00% | 16 200 | 54 | 271.00 | 0.00% | 4 065 | 15 | ||||||
| 17.11.1995 | 299.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| 30.5.1996 | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| 19.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 296.00 | -482.00% | 3 256 | 11 | 301.50 | -7.00% | 4 523 | 15 | ||||||
| 25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 7.6.1996 | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
| 6.6.1996 | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
| 24.4.1995 | 290.00 | -333.00% | 13 050 | 45 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 289.00 | +471.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 7.6.1995 | 289.00 | -4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 289.00 | +2.12% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
| 22.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 283.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 765 | 3 | ||||||
| 16.1.1996 | 283.00 | 0.00% | 0 | 0 | 251.50 | -10.00% | 1 509 | 6 | ||||||
| 15.1.1996 | 283.00 | -9.87% | 5 660 | 20 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 282.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -6.00% | 1 554 | 6 | ||||||
| 25.1.1996 | 280.00 | +9.80% | 10 080 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| 28.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 277.00 | +0.72% | 10 803 | 39 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
| 13.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 277.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 261 | 7 | ||||||
| 10.6.1996 | 277.00 | -6.41% | 6 648 | 24 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 276.00 | -482.00% | 1 656 | 6 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 275.00 | -4.84% | 6 325 | 23 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 275.00 | +4.56% | 40 700 | 148 | -6.00% | 0 | 0 | |||||||
| 24.5.1996 | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
| 23.5.1996 | 275.00 | +1.85% | 19 525 | 71 | 270.00 | +2.00% | 3 796 | 15 | ||||||
| 23.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 271.00 | 0.00% | 0 | 0 | 211.20 | -5.00% | 845 | 4 | ||||||
| 27.6.1996 | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| 16.2.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 271.00 | -9.96% | 0 | 0 | 280.00 | +6.00% | 4 200 | 15 | ||||||
| 22.5.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +6.00% | 4 220 | 17 | ||||||
| 21.5.1996 | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
| 20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 270.00 | +1.88% | 15 930 | 59 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 2.8.1995 | 270.00 | +4.24% | 3 240 | 12 | +8.00% | 0 | 0 | |||||||
| 10.7.1996 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| 4.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 224.00 | 0.00% | 4 032 | 18 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | +6.00% | 2 016 | 9 | ||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.20 | -5.00% | 849 | 4 | ||||||
| 1.7.1996 | 266.00 | -1.84% | 6 650 | 25 | 223.50 | +6.00% | 1 118 | 5 | ||||||
| 15.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.5.1996 | 265.00 | +0.37% | 3 975 | 15 | 250.10 | +8.00% | 1 501 | 6 | ||||||
| 1.3.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 716 | 3 | ||||||
| 29.2.1996 | 265.00 | +1.14% | 11 925 | 45 | 240.00 | -6.00% | 1 440 | 6 | ||||||
| 10.5.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 3 465 | 15 | ||||||
| 9.5.1996 | 264.00 | +0.38% | 6 336 | 24 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
| 6.5.1996 | 263.00 | +0.76% | 4 734 | 18 | 241.10 | +7.00% | 5 786 | 24 | ||||||
| 21.6.1996 | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
| 20.6.1996 | 263.00 | +1.93% | 7 101 | 27 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
| 27.2.1996 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 262.00 | +0.38% | 10 218 | 39 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 23.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 261.00 | +1.95% | 16 182 | 62 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| 2.5.1996 | 261.00 | +9.66% | 10 701 | 41 | 240.00 | +3.00% | 8 110 | 35 | ||||||
| 26.6.1995 | 260.00 | -4.76% | 2 600 | 10 | 285.00 | -2.00% | 3 420 | 12 | ||||||
| 1.8.1995 | 259.00 | +4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 258.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 870 | 3 | ||||||
| 17.6.1996 | 258.00 | -6.85% | 6 450 | 25 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.2.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 256.00 | -5.53% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 255.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 22.1.1996 | 255.00 | 0.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 255.00 | -9.89% | 31 620 | 124 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 690 | 3 | ||||||
| 25.3.1996 | 254.00 | +9.95% | 762 | 3 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 710 | 11 | ||||||
| 19.3.1996 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 254.00 | +9.95% | 8 382 | 33 | 241.00 | +4.00% | 1 871 | 8 | ||||||
| 8.3.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 251.00 | +5.02% | 753 | 3 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 247.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 320 | 6 | ||||||
| 28.7.1995 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 247.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 24.7.1995 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 247.00 | +0.40% | 8 645 | 35 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 27.6.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 246.00 | +4.68% | 9 840 | 40 | -6.00% | 0 | 0 | |||||||
| 12.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
