ORPA, A.S. V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	101.00	+0.79%	4 646	46	120.00	+5.29%	1 737	15
2.6.1998					120.00	-6.25%	1 440	12
6.11.1996	121.91	0.00%	0	0	117.60	-6.36%	706	6
26.5.1998					117.00	+9.34%	702	6
18.8.1998					115.00	-9.38%	1 827	16
20.8.1998					115.00	0.00%	1 955	17
1.9.1998					112.00	+8.99%	54 323	445
31.8.1998					112.00	-7.43%	672	6
17.10.1996	154.29	+9.99%	0	0	112.00	+7.35%	2 628	24
25.5.1998					107.00	+9.74%	1 605	15
14.11.1996	100.20	0.00%	0	0	106.00	-9.40%	1 908	18
18.11.1996	100.20	0.00%	0	0	105.00	-6.11%	2 975	31
5.6.1998					105.00	-6.36%	2 400	22
8.7.1998					104.00	+1.12%	4 830	48
15.11.1996	100.20	0.00%	0	0	102.20	-3.58%	3 066	30
29.1.1997	72.14	0.00%	0	0	100.00	+7.52%	2 000	20
30.6.1998					100.00	+9.33%	10 000	100
8.6.1998					99.00	-9.24%	792	8
2.12.1996	101.00	0.00%	0	0	98.50	-3.43%	1 478	15
22.5.1998					97.50	+1.56%	1 463	15
21.7.1998					97.00	+8.98%	291	3
2.7.1998					95.10	+0.04%	2 282	24
10.7.1998					95.00	+3.94%	1 580	16
3.7.1998					95.00	-0.10%	570	6
16.7.1998					95.00	-1.31%	2 270	23
28.11.1996	101.00	0.00%	0	0	93.20	+0.10%	93	1
3.12.1996	101.00	0.00%	0	0	93.20	-0.10%	886	9
27.11.1996	101.00	0.00%	0	0	93.10	-9.61%	1 397	15
28.1.1997	72.14	0.00%	0	0	93.00	-2.10%	930	10
11.12.1996	90.90	0.00%	0	0	91.60	-7.56%	92	1
22.1.1997	65.44	+4.98%	0	0	90.50	-4.73%	543	6
20.7.1998					89.00	0.00%	2 136	24
25.9.1998					88.10	0.00%	2 291	26
9.10.1998					88.10	+4.75%	1 586	18
15.6.1998					88.00	-9.27%	1 320	15
7.1.1997	66.10	+4.98%	463	7	88.00	0.00%	1 320	15
8.9.1998					87.10	-9.27%	2 613	30
11.12.1998					85.00	+8.97%	255	3
7.4.1997	84.90	+2.28%	764	9	85.00	+7.14%	3 003	36
27.12.1996	66.27	0.00%	0	0	84.50	+5.62%	761	9
8.10.1998					84.10	-4.54%	505	6
29.12.1998					83.30	+1.58%	0	0
17.6.1998					83.00	+1.86%	2 232	24
28.12.1998					82.00	0.00%	0	0
23.12.1998					82.00	0.00%	0	0
22.12.1998					82.00	0.00%	0	0
21.12.1998					82.00	0.00%	0	0
18.12.1998					82.00	+5.94%	574	7
31.12.1998					82.00	0.00%	0	0
30.12.1998					82.00	-1.56%	0	0
21.4.1997	86.00	+0.57%	2 580	30	81.10	+1.37%	487	6
25.6.1998					81.00	+6.46%	14 593	154
19.5.1998					80.50	+8.78%	1 449	18
17.4.1997	85.50	-5.00%	0	0	80.00	-3.84%	3 920	49
7.5.1998					80.00	+6.10%	4 480	56
11.5.1998					79.80	-0.25%	319	4
10.12.1998					78.00	0.00%	0	0
9.12.1998					78.00	0.00%	0	0
8.12.1998					78.00	0.00%	0	0
7.12.1998					78.00	0.00%	468	6
4.12.1998					78.00	0.00%	936	12
3.12.1998					78.00	0.00%	0	0
2.12.1998					78.00	0.00%	0	0
1.12.1998					78.00	0.00%	0	0
28.4.1997	82.00	0.00%	0	0	77.90	+1.16%	467	6
3.4.1997	83.00	0.00%	166	2	77.40	-2.64%	697	9
17.12.1998					77.40	0.00%	0	0
16.12.1998					77.40	0.00%	697	9
15.12.1998					77.40	0.00%	3 870	50
14.12.1998					77.40	-8.94%	0	0
13.3.1997	78.30	0.00%	0	0	77.00	-0.64%	2 310	30
10.4.1997	88.00	0.00%	0	0	76.50	+1.92%	2 229	27
1.4.1997	87.09	+4.99%	0	0	76.30	+0.39%	1 602	21
14.3.1997	78.30	0.00%	0	0	75.00	-2.59%	225	3
18.5.1998					74.00	0.00%	370	5
10.3.1997	77.00	0.00%	3 696	48	73.50	-4.54%	441	6
25.3.1997	79.00	+0.63%	158	2	73.00	-5.80%	876	12
12.5.1998					73.00	-8.52%	219	3
14.5.1998					72.00	-0.62%	2 504	34
23.11.1998					71.10	0.00%	1 067	15
4.3.1997	76.77	0.00%	0	0	71.10	-3.95%	213	3
16.11.1998					70.10	0.00%	1 052	15
28.2.1997	80.81	+4.98%	0	0	70.00	0.00%	210	3
5.3.1997	76.77	0.00%	0	0	70.00	-1.54%	1 050	15
26.5.1997	62.62	0.00%	0	0	70.00	0.00%	70	1
21.5.1997	62.62	0.00%	0	0	70.00	0.00%	1 050	15
15.5.1997	64.41	-5.00%	2 061	32	70.00	0.00%	1 050	15
28.5.1997	62.62	0.00%	0	0	70.00	+5.26%	1 470	21
4.5.1998					68.00	+7.55%	512	7
30.4.1998					68.00	0.00%	68	1
11.11.1998					68.00	+5.73%	2 648	38
27.5.1997	62.62	0.00%	0	0	66.50	-5.00%	399	6
24.2.1997	66.50	0.00%	0	0	66.00	-0.76%	774	12
6.2.1997	70.00	0.00%	0	0	66.00	-2.84%	1 539	24
5.2.1997	70.00	0.00%	0	0	66.00	0.00%	594	9
27.4.1998					66.00	+3.02%	561	9
2.11.1998					66.00	+0.38%	396	6
10.11.1998					65.90	-1.19%	989	15
27.10.1998					65.30	+0.01%	1 502	23
21.10.1998					65.10	+0.15%	977	15
19.10.1998					65.00	0.00%	325	5
21.2.1997	66.50	0.00%	0	0	65.00	-1.51%	975	15
25.2.1997	69.82	+4.99%	0	0	63.00	-2.32%	945	15
28.4.1998					62.50	+0.27%	63	1
24.4.1998					60.50	0.00%	61	1
23.4.1998					60.50	0.00%	61	1
22.4.1998					58.00	+4.31%	484	8
21.4.1998					58.00	+9.43%	116	2
3.4.1998					55.10	0.00%	331	6
20.4.1998					53.00	+4.74%	1 590	30
9.4.1998					53.00	+3.71%	318	6
8.4.1998					51.10	-0.19%	767	15
14.4.1998					51.10	-0.19%	1 533	30
17.4.1998					50.60	-1.17%	759	15
17.3.1998					50.00	+8.69%	750	15
17.7.1997					40.00	+2.56%	400	10
18.6.1997					40.00	0.00%	80	2
27.2.1998					37.60	0.00%	38	1
25.2.1998					37.30	-0.79%	336	9
5.2.1998					36.40	-0.13%	546	15
2.3.1998					35.80	-4.78%	215	6
5.3.1998					35.20	-0.08%	211	6
14.1.1998					35.00	+2.04%	210	6
13.1.1998					34.30	+0.29%	206	6
12.1.1998					34.20	-0.11%	513	15
27.1.1998					34.20	-3.11%	513	15
3.3.1998					34.10	-3.91%	310	9
28.1.1998					33.20	-2.92%	498	15
30.12.1997					31.00		155	5
8.12.1997					31.00	+3.16%	465	15
19.11.1997					28.00		140	5
23.10.1997					26.00	+8.33%	13 962	537
6.11.1997					24.00	0.00%	408	17
17.10.1997					23.50	-2.08%	24	1
14.10.1997					23.30	-1.27%	47	2
25.8.1997					23.00	-8.00%	46	2
25.9.1997					20.30	-0.59%	340	17
19.9.1997					20.20	0.00%	1 293	64
24.9.1997					20.10	0.00%	402	20
22.9.1997					20.10	-0.49%	141	7
10.9.1997					20.00	+7.16%	474	24
5.9.1997					17.60	-2.76%	106	6
9.1.1998					0.00	+0.52%	0	0
8.1.1998					0.00	+3.05%	0	0
7.1.1998					0.00	+4.75%	0	0
6.1.1998					0.00	+1.67%	0	0
5.1.1998					0.00	+0.09%	0	0
23.10.1996	160.20	0.00%	0	0	0.00	+9.65%	0	0
31.10.1996	135.45	-10.00%	0	0	0.00	-9.59%	0	0
30.10.1996	150.50	0.00%	0	0	0.00	-4.23%	0	0
29.10.1996	150.50	0.00%	0	0	0.00	-4.23%	0	0
26.2.1998					0.00	+0.80%	0	0
4.2.1998					0.00	-0.02%	0	0
3.2.1998					0.00	+0.16%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+1.11%	0	0
29.1.1998					0.00	+8.43%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+0.28%	0	0
16.1.1998					0.00	+0.42%	0	0
15.1.1998					0.00	+0.14%	0	0
4.3.1998					0.00	+2.41%	0	0
10.4.1998					0.00	-3.39%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	-7.07%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+0.18%	0	0
12.2.1998					0.00	+0.61%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+0.53%	0	0
9.2.1998					0.00	+0.81%	0	0
6.2.1998					0.00	+1.09%	0	0
16.3.1998					0.00	+9.52%	0	0
13.3.1998					0.00	+7.69%	0	0
12.3.1998					0.00	+7.76%	0	0
11.3.1998					0.00	+0.24%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+2.55%	0	0
2.4.1998					0.00	-9.07%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+1.00%	0	0
30.3.1998					0.00	+9.09%	0	0
27.3.1998					0.00	+9.78%	0	0
26.3.1998					0.00	+0.09%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+0.10%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›