ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 138.60 | -8.21% | 1 952 | 14 | ||||||||||
| 20.8.1998 | 115.00 | 0.00% | 1 955 | 17 | ||||||||||
| 4.11.1996 | 121.91 | -9.99% | 0 | 0 | 130.60 | -7.97% | 1 959 | 15 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 1 988 | 7 | ||||||
| 27.6.1996 | 271.00 | -1.45% | 5 962 | 22 | 221.70 | -3.00% | 1 995 | 9 | ||||||
| 29.1.1997 | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | +6.00% | 2 016 | 9 | ||||||
| 17.10.1995 | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
| 28.3.1996 | 231.00 | -9.05% | 16 632 | 72 | 240.00 | -4.00% | 2 097 | 9 | ||||||
| 1.11.1996 | 135.45 | 0.00% | 0 | 0 | 143.20 | -5.43% | 2 129 | 15 | ||||||
| 20.7.1998 | 89.00 | 0.00% | 2 136 | 24 | ||||||||||
| 10.9.1996 | 194.00 | 0.00% | 0 | 0 | 182.50 | -4.00% | 2 190 | 12 | ||||||
| 29.9.1995 | 425.00 | +4.93% | 0 | 0 | 330.00 | +3.00% | 2 220 | 7 | ||||||
| 10.4.1997 | 88.00 | 0.00% | 0 | 0 | 76.50 | +1.92% | 2 229 | 27 | ||||||
| 17.6.1998 | 83.00 | +1.86% | 2 232 | 24 | ||||||||||
| 4.9.1996 | 222.00 | 0.00% | 0 | 0 | 192.20 | -2.00% | 2 249 | 12 | ||||||
| 16.7.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 2 260 | 10 | ||||||
| 11.6.1996 | 277.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 261 | 7 | ||||||
| 16.7.1998 | 95.00 | -1.31% | 2 270 | 23 | ||||||||||
| 2.7.1998 | 95.10 | +0.04% | 2 282 | 24 | ||||||||||
| 25.9.1998 | 88.10 | 0.00% | 2 291 | 26 | ||||||||||
| 30.7.1998 | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
| 13.3.1997 | 78.30 | 0.00% | 0 | 0 | 77.00 | -0.64% | 2 310 | 30 | ||||||
| 5.6.1998 | 105.00 | -6.36% | 2 400 | 22 | ||||||||||
| 11.12.1995 | 300.00 | 0.00% | 58 500 | 195 | 280.00 | -3.00% | 2 400 | 9 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 9 600 | 32 | 273.00 | -8.00% | 2 457 | 9 | ||||||
| 14.5.1998 | 72.00 | -0.62% | 2 504 | 34 | ||||||||||
| 22.3.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 29.6.1995 | 224.00 | -4.68% | 3 360 | 15 | 290.00 | -2.00% | 2 567 | 9 | ||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 603 | 8 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
| 6.6.1995 | 304.00 | -5.00% | 3 040 | 10 | 290.00 | -2.00% | 2 610 | 9 | ||||||
| 8.9.1998 | 87.10 | -9.27% | 2 613 | 30 | ||||||||||
| 19.9.1995 | 375.00 | +4.74% | 0 | 0 | 330.00 | -1.00% | 2 624 | 8 | ||||||
| 15.8.1996 | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
| 17.10.1996 | 154.29 | +9.99% | 0 | 0 | 112.00 | +7.35% | 2 628 | 24 | ||||||
| 11.11.1998 | 68.00 | +5.73% | 2 648 | 38 | ||||||||||
| 15.8.1995 | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| 20.3.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 710 | 11 | ||||||
| 31.5.1995 | 326.00 | +482.00% | 4 890 | 15 | 302.00 | -4.00% | 2 718 | 9 | ||||||
| 2.10.1995 | 446.00 | +4.94% | 0 | 0 | 340.00 | +7.00% | 2 720 | 8 | ||||||
| 6.4.1995 | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
| 16.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 832 | 8 | ||||||
| 4.4.1996 | 231.00 | 0.00% | 8 316 | 36 | 237.20 | -2.00% | 2 846 | 12 | ||||||
| 23.9.1996 | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
| 10.4.1995 | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
| 27.9.1995 | 386.00 | -4.92% | 0 | 0 | 325.00 | -4.00% | 2 925 | 9 | ||||||
| 18.11.1996 | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
| 7.4.1997 | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
| 15.11.1996 | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 258.50 | -9.00% | 3 102 | 12 | ||||||
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 3 156 | 12 | ||||||
| 10.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.60 | -1.00% | 3 270 | 14 | ||||||
| 26.6.1995 | 260.00 | -4.76% | 2 600 | 10 | 285.00 | -2.00% | 3 420 | 12 | ||||||
| 2.9.1996 | 222.00 | +9.90% | 19 314 | 87 | 191.00 | -9.00% | 3 438 | 18 | ||||||
| 10.5.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 3 465 | 15 | ||||||
| 5.2.1996 | 371.00 | +9.76% | 13 356 | 36 | 298.00 | -2.00% | 3 483 | 12 | ||||||
| 30.8.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
| 28.9.1995 | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
| 22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
| 23.5.1996 | 275.00 | +1.85% | 19 525 | 71 | 270.00 | +2.00% | 3 796 | 15 | ||||||
| 16.9.1996 | 190.00 | +8.82% | 4 560 | 24 | 191.00 | 0.00% | 3 820 | 20 | ||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
| 31.8.1995 | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 15.12.1998 | 77.40 | 0.00% | 3 870 | 50 | ||||||||||
| 11.1.1996 | 314.00 | +4.66% | 42 390 | 135 | 259.50 | -5.00% | 3 893 | 15 | ||||||
| 17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
| 4.3.1996 | 239.00 | -9.81% | 956 | 4 | 250.00 | +5.00% | 4 000 | 16 | ||||||
| 29.5.1996 | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| 4.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 224.00 | 0.00% | 4 032 | 18 | ||||||
| 18.4.1995 | 300.00 | -476.00% | 16 200 | 54 | 271.00 | 0.00% | 4 065 | 15 | ||||||
| 8.2.1996 | 334.00 | -9.97% | 0 | 0 | 297.00 | -2.00% | 4 127 | 14 | ||||||
| 15.2.1996 | 271.00 | -9.96% | 0 | 0 | 280.00 | +6.00% | 4 200 | 15 | ||||||
| 22.5.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +6.00% | 4 220 | 17 | ||||||
| 6.2.1995 | 570.00 | -500.00% | 0 | 0 | 540.00 | -4.00% | 4 320 | 8 | ||||||
| 5.8.1998 | 165.20 | -4.13% | 4 326 | 25 | ||||||||||
| 26.5.1995 | 310.00 | +472.00% | 4 960 | 16 | 290.00 | -6.00% | 4 350 | 15 | ||||||
| 11.3.1996 | 226.00 | -9.96% | 5 650 | 25 | 233.80 | -9.00% | 4 442 | 19 | ||||||
| 7.5.1998 | 80.00 | +6.10% | 4 480 | 56 | ||||||||||
| 23.5.1995 | 296.00 | -482.00% | 3 256 | 11 | 301.50 | -7.00% | 4 523 | 15 | ||||||
| 10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
| 18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
| 7.6.1996 | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
| 14.9.1995 | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
| 7.2.1996 | 371.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 4 802 | 16 | ||||||
| 8.7.1998 | 104.00 | +1.12% | 4 830 | 48 | ||||||||||
| 13.10.1995 | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
| 30.10.1995 | 315.00 | -0.63% | 8 190 | 26 | 279.00 | -8.00% | 5 122 | 18 | ||||||
| 3.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 220 | 18 | ||||||
| 4.8.1998 | 195.00 | +1.69% | 5 235 | 29 | ||||||||||
| 20.6.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 320 | 19 | ||||||
| 15.7.1996 | 216.00 | -10.00% | 5 184 | 24 | 225.00 | -1.00% | 5 375 | 23 | ||||||
| 6.5.1996 | 263.00 | +0.76% | 4 734 | 18 | 241.10 | +7.00% | 5 786 | 24 | ||||||
| 20.11.1995 | 300.00 | +0.33% | 20 100 | 67 | 280.00 | +3.00% | 5 895 | 22 | ||||||
| 9.2.1996 | 334.00 | 0.00% | 0 | 0 | 297.00 | +1.00% | 5 940 | 20 | ||||||
| 31.5.1996 | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| 26.4.1996 | 238.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 6 650 | 28 | ||||||
| 27.5.1998 | 128.00 | +9.40% | 6 656 | 52 | ||||||||||
| 15.4.1996 | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
| 1.4.1996 | 231.00 | 0.00% | 3 465 | 15 | 226.60 | -6.00% | 7 025 | 31 | ||||||
| 12.6.1995 | 288.00 | +4.72% | 0 | 0 | 290.00 | +1.00% | 7 260 | 24 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
| 2.5.1996 | 261.00 | +9.66% | 10 701 | 41 | 240.00 | +3.00% | 8 110 | 35 | ||||||
| 9.2.1995 | 597.00 | +492.00% | 11 940 | 20 | 544.00 | +1.00% | 8 156 | 15 | ||||||
| 29.7.1998 | 140.00 | +7.27% | 8 400 | 60 | ||||||||||
| 24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
| 6.3.1996 | 239.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 9 945 | 37 | ||||||
| 30.6.1998 | 100.00 | +9.33% | 10 000 | 100 | ||||||||||
| 28.2.1996 | 262.00 | 0.00% | 0 | 0 | 258.00 | +1.00% | 10 206 | 40 | ||||||
| 6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| 12.2.1996 | 301.00 | -9.88% | 6 923 | 23 | 280.00 | -7.00% | 11 005 | 40 | ||||||
| 14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
| 5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
| 4.7.1995 | 224.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 12 180 | 42 | ||||||
| 14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
| 14.7.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 13 575 | 57 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| 23.10.1997 | 26.00 | +8.33% | 13 962 | 537 | ||||||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
| 25.6.1998 | 81.00 | +6.46% | 14 593 | 154 | ||||||||||
| 7.8.1998 | 168.70 | -6.27% | 16 027 | 95 | ||||||||||
| 31.7.1998 | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
| 11.8.1998 | 150.00 | -7.30% | 23 692 | 156 | ||||||||||
| 10.8.1998 | 152.00 | -2.88% | 28 180 | 172 | ||||||||||
| 3.8.1998 | 153.00 | +5.02% | 35 500 | 200 | ||||||||||
| 1.9.1998 | 112.00 | +8.99% | 54 323 | 445 | ||||||||||
| ||||||||||||||
