ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 78.30 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 14.3.1997 | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
| 13.3.1997 | 78.30 | 0.00% | 0 | 0 | 77.00 | -0.64% | 2 310 | 30 | ||||||
| 12.3.1997 | 78.30 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 5.3.1997 | 76.77 | 0.00% | 0 | 0 | 70.00 | -1.54% | 1 050 | 15 | ||||||
| 4.3.1997 | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
| 24.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 78.50 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 16.4.1997 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 79.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 10.3.1997 | 77.00 | 0.00% | 3 696 | 48 | 73.50 | -4.54% | 441 | 6 | ||||||
| 7.3.1997 | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
| 24.2.1997 | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
| 21.2.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | -1.51% | 975 | 15 | ||||||
| 20.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| 6.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -2.84% | 1 539 | 24 | ||||||
| 5.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
| 4.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 3.2.1997 | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
| 20.11.1996 | 100.20 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 19.11.1996 | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 18.11.1996 | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
| 15.11.1996 | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
| 14.11.1996 | 100.20 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
| 13.11.1996 | 100.20 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 12.11.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
| 10.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
| 6.11.1996 | 121.91 | 0.00% | 0 | 0 | 117.60 | -6.36% | 706 | 6 | ||||||
| 5.11.1996 | 121.91 | 0.00% | 0 | 0 | 125.60 | -3.82% | 754 | 6 | ||||||
| 18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| 11.10.1996 | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
| 16.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 15.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 30.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 29.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| 25.10.1996 | 150.50 | 0.00% | 0 | 0 | 181.00 | +5.39% | 1 086 | 6 | ||||||
| 1.11.1996 | 135.45 | 0.00% | 0 | 0 | 143.20 | -5.43% | 2 129 | 15 | ||||||
| 23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
| 29.1.1997 | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
| 28.1.1997 | 72.14 | 0.00% | 0 | 0 | 93.00 | -2.10% | 930 | 10 | ||||||
| 27.1.1997 | 72.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 66.27 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 27.12.1996 | 66.27 | 0.00% | 0 | 0 | 84.50 | +5.62% | 761 | 9 | ||||||
| 23.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 66.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 18.12.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | -0.10% | 886 | 9 | ||||||
| 2.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
| 29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
| 27.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
| 26.11.1996 | 101.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| 25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
| 10.5.1996 | 264.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 3 465 | 15 | ||||||
| 7.5.1996 | 263.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 230 | 1 | ||||||
| 30.4.1996 | 238.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 238.00 | 0.00% | 21 420 | 90 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 238.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 6 650 | 28 | ||||||
| 24.5.1996 | 275.00 | 0.00% | 0 | 0 | 261.50 | +3.00% | 785 | 3 | ||||||
| 15.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | +6.00% | 4 220 | 17 | ||||||
| 21.5.1996 | 270.00 | 0.00% | 0 | 0 | 234.50 | -6.00% | 469 | 2 | ||||||
| 20.5.1996 | 270.00 | 0.00% | 9 180 | 34 | 248.30 | +2.00% | 1 242 | 5 | ||||||
| 17.5.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 258.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 870 | 3 | ||||||
| 14.6.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 020 | 38 | ||||||
| 13.6.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 277.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 277.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 261 | 7 | ||||||
| 29.5.1996 | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| 28.5.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 299.00 | 0.00% | 0 | 0 | 261.60 | -1.00% | 6 013 | 22 | ||||||
| 7.6.1996 | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
| 5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
| 4.6.1996 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 237.00 | 0.00% | 7 821 | 33 | 231.00 | +9.00% | 3 696 | 16 | ||||||
| 19.4.1996 | 237.00 | 0.00% | 0 | 0 | 211.50 | +2.00% | 1 269 | 6 | ||||||
| 3.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.50 | -3.00% | 674 | 3 | ||||||
| 17.4.1996 | 233.00 | 0.00% | 0 | 0 | 206.30 | -5.00% | 619 | 3 | ||||||
| 16.4.1996 | 233.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 231.00 | 0.00% | 0 | 0 | 233.60 | -1.00% | 3 270 | 14 | ||||||
| 9.4.1996 | 231.00 | 0.00% | 0 | 0 | 237.10 | +2.00% | 1 423 | 6 | ||||||
| 5.4.1996 | 231.00 | 0.00% | 0 | 0 | 231.60 | -2.00% | 695 | 3 | ||||||
| 4.4.1996 | 231.00 | 0.00% | 8 316 | 36 | 237.20 | -2.00% | 2 846 | 12 | ||||||
| 3.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 231.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.4.1996 | 231.00 | 0.00% | 3 465 | 15 | 226.60 | -6.00% | 7 025 | 31 | ||||||
| 29.3.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 720 | 3 | ||||||
| 12.4.1996 | 232.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| 27.3.1996 | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 254.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 690 | 3 | ||||||
| 22.3.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 20.3.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 2 710 | 11 | ||||||
| 19.3.1996 | 254.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 226.00 | 0.00% | 0 | 0 | 225.10 | -1.00% | 1 779 | 8 | ||||||
| 12.3.1996 | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
| 15.3.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1996 | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 173.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 173.16 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
| 13.9.1996 | 174.60 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 146 | 6 | ||||||
| 18.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 910 | 10 | ||||||
| 17.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
| 20.8.1996 | 186.30 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 218 | 7 | ||||||
| 19.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
| 16.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
| 23.8.1996 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 224.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 202.00 | 0.00% | 0 | 0 | 191.00 | +9.00% | 3 551 | 17 | ||||||
| 4.9.1996 | 222.00 | 0.00% | 0 | 0 | 192.20 | -2.00% | 2 249 | 12 | ||||||
| 3.9.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 10.9.1996 | 194.00 | 0.00% | 0 | 0 | 182.50 | -4.00% | 2 190 | 12 | ||||||
| 6.9.1996 | 199.80 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 089 | 6 | ||||||
| 9.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 1 931 | 11 | ||||||
| 8.8.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -4.00% | 998 | 6 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.30 | -5.00% | 1 314 | 8 | ||||||
| 5.8.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 200.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 975 | 6 | ||||||
| 31.7.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 1 876 | 11 | ||||||
| 30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| 26.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 154.00 | 0.00% | 308 | 2 | ||||||
| 24.7.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
| 19.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
| 26.6.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 271.00 | 0.00% | 0 | 0 | 211.20 | -5.00% | 845 | 4 | ||||||
| 14.8.1996 | 207.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 350 | 2 | ||||||
| 13.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 216.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 869 | 4 | ||||||
| 16.7.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 2 260 | 10 | ||||||
| 10.7.1996 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 266.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 470 | 2 | ||||||
| 8.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
| 4.7.1996 | 266.00 | 0.00% | 6 650 | 25 | 224.00 | 0.00% | 4 032 | 18 | ||||||
| 3.7.1996 | 266.00 | 0.00% | 0 | 0 | 224.00 | +6.00% | 2 016 | 9 | ||||||
| 2.7.1996 | 266.00 | 0.00% | 0 | 0 | 212.20 | -5.00% | 849 | 4 | ||||||
| 14.8.1995 | 315.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 380 | 6 | ||||||
| 11.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 316.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 316.00 | 0.00% | 14 220 | 45 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 316.00 | 0.00% | 5 056 | 16 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 358.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 13 575 | 57 | ||||||
| 13.7.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 247.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 320 | 6 | ||||||
| ||||||||||||||
