ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	199.80	-10.00%	17 782	89	191.00	+2.00%	1 146	6
13.9.1996	174.60	0.00%	0	0	191.00	+2.00%	1 146	6
25.4.1995	276.00	-482.00%	1 656	6		+2.00%	0	0
24.4.1995	290.00	-333.00%	13 050	45		+2.00%	0	0
30.7.1996	200.00	0.00%	0	0		+2.00%	0	0
23.5.1996	275.00	+1.85%	19 525	71	270.00	+2.00%	3 796	15
9.4.1996	231.00	0.00%	0	0	237.10	+2.00%	1 423	6
19.4.1996	237.00	0.00%	0	0	211.50	+2.00%	1 269	6
20.5.1996	270.00	0.00%	9 180	34	248.30	+2.00%	1 242	5
7.3.1996	251.00	+5.02%	753	3		+2.00%	0	0
6.2.1996	371.00	0.00%	0	0		+2.00%	0	0
5.10.1995	383.00	-4.96%	3 830	10		+2.00%	0	0
3.10.1995	424.00	-4.93%	0	0		+2.00%	0	0
10.11.1995	300.00	0.00%	0	0		+2.00%	0	0
7.12.1995	300.00	0.00%	22 500	75		+2.00%	0	0
15.1.1996	283.00	-9.87%	5 660	20		+2.00%	0	0
30.8.1995	331.00	+4.74%	0	0		+2.00%	0	0
27.6.1995	247.00	-5.00%	0	0		+2.00%	0	0
12.7.1995	235.00	+4.91%	235	1		+2.00%	0	0
10.4.1997	88.00	0.00%	0	0	76.50	+1.92%	2 229	27
17.6.1998					83.00	+1.86%	2 232	24
14.7.1998					0.00	+1.74%	0	0
11.11.1996	100.20	-8.99%	902	9	129.00	+1.73%	1 161	9
4.8.1998					195.00	+1.69%	5 235	29
6.1.1998					0.00	+1.67%	0	0
26.9.1997						+1.60%	0
29.12.1998					83.30	+1.58%	0	0
22.5.1998					97.50	+1.56%	1 463	15
13.5.1998					0.00	+1.50%	0	0
27.2.1997	76.97	+4.99%	0	0		+1.44%	0
21.4.1997	86.00	+0.57%	2 580	30	81.10	+1.37%	487	6
25.8.1998					0.00	+1.32%	0	0
28.4.1997	82.00	0.00%	0	0	77.90	+1.16%	467	6
8.7.1998					104.00	+1.12%	4 830	48
30.1.1998					0.00	+1.11%	0	0
6.2.1998					0.00	+1.09%	0	0
31.3.1998					0.00	+1.00%	0	0
22.8.1996	204.00	+9.50%	0	0		+1.00%	0	0
12.6.1995	288.00	+4.72%	0	0	290.00	+1.00%	7 260	24
15.9.1995	358.00	+4.98%	0	0		+1.00%	0	0
15.12.1995	300.00	0.00%	0	0	271.50	+1.00%	1 358	5
17.1.1996	283.00	0.00%	0	0	255.00	+1.00%	765	3
4.12.1995	300.00	0.00%	30 000	100		+1.00%	0	0
27.11.1995	300.00	0.00%	6 300	21		+1.00%	0	0
3.11.1995	300.00	0.00%	0	0	308.00	+1.00%	1 988	7
11.10.1995	347.00	-4.93%	6 940	20		+1.00%	0	0
7.2.1996	371.00	0.00%	0	0	300.10	+1.00%	4 802	16
9.2.1996	334.00	0.00%	0	0	297.00	+1.00%	5 940	20
1.2.1996	338.00	+9.74%	5 746	17		+1.00%	0	0
28.2.1996	262.00	0.00%	0	0	258.00	+1.00%	10 206	40
3.6.1996	328.00	+9.69%	120 048	366		+1.00%	0	0
17.6.1996	258.00	-6.85%	6 450	25		+1.00%	0	0
23.7.1996	200.00	0.00%	0	0		+1.00%	0	0
5.8.1996	200.00	0.00%	0	0		+1.00%	0	0
12.4.1995	331.00	-488.00%	3 641	11		+1.00%	0	0
30.5.1995			0	0		+1.00%	0	0
17.1.1995	684.00	-500.00%	12 312	18		+1.00%	0	0
16.1.1995	720.00	-136.00%	43 200	60		+1.00%	0	0
4.4.1995	376.00	-481.00%	0	0		+1.00%	0	0
9.2.1995	597.00	+492.00%	11 940	20	544.00	+1.00%	8 156	15
3.10.1997						+0.86%	0
8.10.1997						+0.85%	0
9.2.1998					0.00	+0.81%	0	0
26.2.1998					0.00	+0.80%	0	0
19.11.1998					0.00	+0.77%	0	0
19.8.1998					0.00	+0.71%	0	0
23.4.1997	86.00	0.00%	0	0		+0.71%	0
4.12.1996	101.00	0.00%	0	0		+0.71%	0
12.3.1997	78.30	0.00%	0	0		+0.64%	0
20.3.1997	78.50	0.00%	0	0		+0.64%	0
18.11.1998					0.00	+0.64%	0	0
12.2.1998					0.00	+0.61%	0	0
12.11.1998					0.00	+0.60%	0	0
4.4.1997	83.00	0.00%	0	0		+0.58%	0
14.9.1998					0.00	+0.57%	0	0
6.11.1998					0.00	+0.55%	0	0
10.2.1998					0.00	+0.53%	0	0
9.1.1998					0.00	+0.52%	0	0
15.5.1998					0.00	+0.48%	0	0
2.10.1997						+0.43%	0
16.1.1998					0.00	+0.42%	0	0
1.4.1997	87.09	+4.99%	0	0	76.30	+0.39%	1 602	21
4.9.1997						+0.38%	0
2.11.1998					66.00	+0.38%	396	6
30.10.1998					0.00	+0.38%	0	0
4.11.1998					0.00	+0.37%	0	0
3.11.1998					0.00	+0.37%	0	0
16.10.1997						+0.37%	0
15.9.1998					0.00	+0.34%	0	0
11.12.1997						+0.32%	0
26.10.1998					0.00	+0.30%	0	0
29.10.1998					0.00	+0.29%	0	0
13.1.1998					34.30	+0.29%	206	6
19.1.1998					0.00	+0.28%	0	0
28.4.1998					62.50	+0.27%	63	1
11.3.1998					0.00	+0.24%	0	0
7.10.1997						+0.21%	0
6.10.1997						+0.21%	0
13.8.1998					0.00	+0.20%	0	0
15.4.1998					0.00	+0.19%	0	0
13.2.1998					0.00	+0.18%	0	0
3.2.1998					0.00	+0.16%	0	0
5.12.1997						+0.16%	0
3.9.1997						+0.16%	0
21.10.1998					65.10	+0.15%	977	15
15.1.1998					0.00	+0.14%	0	0
5.11.1998					0.00	+0.13%	0	0
9.9.1998					0.00	+0.11%	0	0
23.3.1998					0.00	+0.10%	0	0
28.11.1996	101.00	0.00%	0	0	93.20	+0.10%	93	1
26.3.1998					0.00	+0.09%	0	0
5.1.1998					0.00	+0.09%	0	0
11.9.1998					0.00	+0.05%	0	0
10.9.1998					0.00	+0.05%	0	0
2.7.1998					95.10	+0.04%	2 282	24
15.9.1997						+0.04%	0
27.10.1998					65.30	+0.01%	1 502	23
20.10.1998					0.00	0.00%	0	0
19.10.1998					65.00	0.00%	325	5
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					88.10	0.00%	2 291	26
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					70.10	0.00%	1 052	15
13.11.1998					0.00	0.00%	0	0
23.11.1998					71.10	0.00%	1 067	15
20.11.1998					0.00	0.00%	0	0
31.12.1998					82.00	0.00%	0	0
28.12.1998					82.00	0.00%	0	0
23.12.1998					82.00	0.00%	0	0
22.12.1998					82.00	0.00%	0	0
21.12.1998					82.00	0.00%	0	0
17.12.1998					77.40	0.00%	0	0
16.12.1998					77.40	0.00%	697	9
15.12.1998					77.40	0.00%	3 870	50
10.12.1998					78.00	0.00%	0	0
9.12.1998					78.00	0.00%	0	0
8.12.1998					78.00	0.00%	0	0
7.12.1998					78.00	0.00%	468	6
4.12.1998					78.00	0.00%	936	12
3.12.1998					78.00	0.00%	0	0
2.12.1998					78.00	0.00%	0	0
1.12.1998					78.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
20.7.1998					89.00	0.00%	2 136	24
24.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					115.00	0.00%	1 955	17
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
27.2.1998					37.60	0.00%	38	1
11.2.1998					0.00	0.00%	0	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›