ORPA, A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	78.30	+1.68%	705	9		+4.76%	0
31.1.1997	70.00	+2.13%	630	9		-10.00%	0
11.11.1996	100.20	-8.99%	902	9	129.00	+1.73%	1 161	9
20.10.1994	505.00	0.00%	4 545	9
9.6.1994	484.00	+1 000.00%	4 356	9
29.8.1996	202.00	-9.82%	1 616	8		0.00%	0	0
26.10.1995	317.00	+5.31%	2 536	8		-3.00%	0	0
4.5.1995	310.00	0.00%	2 480	8		0.00%	0	0
7.1.1997	66.10	+4.98%	463	7	88.00	0.00%	1 320	15
14.4.1994	522.00	+989.00%	3 654	7
22.9.1994	526.00	+76.00%	3 682	7
14.7.1994	530.00	+95.00%	3 710	7
8.8.1994	580.00	+922.00%	4 060	7
17.3.1994	640.00	+996.00%	4 480	7
26.5.1994	515.00	-770.00%	3 090	6
21.10.1994	501.00	-79.00%	3 006	6
4.11.1994	492.00	+207.00%	2 952	6
11.10.1994	502.00	-39.00%	3 012	6
10.2.1994	500.00	0.00%	3 000	6
3.2.1997	70.00	0.00%	420	6		-9.87%	0
14.1.1997	56.55	-4.98%	339	6		+7.95%	0
19.3.1997	78.50	+0.25%	471	6		0.00%	0
2.4.1997	83.00	-4.69%	498	6		+4.19%	0
9.4.1997	88.00	+3.52%	528	6		-1.81%	0
8.4.1997	85.00	+0.11%	510	6		-1.09%	0
25.4.1995	276.00	-482.00%	1 656	6		+2.00%	0	0
21.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
27.4.1995	300.00	+380.00%	1 800	6		+4.00%	0	0
7.4.1995	385.00	+266.00%	2 310	6		0.00%	0	0
27.3.1995	380.00	0.00%	2 280	6
26.10.1994	505.00	-98.00%	3 030	6
2.11.1994	480.00	+212.00%	2 880	6
1.11.1994	470.00	-208.00%	2 820	6
3.3.1995	488.00	-487.00%	2 928	6
24.1.1995	563.00	-489.00%	3 378	6		0.00%	0	0
6.9.1995	330.00	0.00%	1 980	6		+5.00%	0	0
14.9.1995	341.00	-3.94%	1 705	5	323.50	-3.00%	4 712	15
2.8.1994	531.00	0.00%	2 655	5
6.6.1994	460.00	+109.00%	1 840	4
9.10.1995	375.00	+3.02%	1 500	4	339.50	-5.00%	1 019	3
23.10.1995	301.00	-4.44%	1 204	4
10.4.1995	366.00	-493.00%	1 464	4	318.00	-9.00%	2 862	9
4.3.1996	239.00	-9.81%	956	4	250.00	+5.00%	4 000	16
7.3.1996	251.00	+5.02%	753	3		+2.00%	0	0
25.3.1996	254.00	+9.95%	762	3		+5.00%	0	0
6.4.1995	375.00	-482.00%	1 125	3	351.00	-8.00%	2 808	8
28.4.1995	310.00	+333.00%	930	3		0.00%	0	0
17.8.1995	316.00	0.00%	948	3		0.00%	0	0
23.1.1995	592.00	-497.00%	1 776	3		0.00%	0	0
18.1.1995	655.00	-423.00%	1 965	3		-10.00%	0	0
26.9.1995	406.00	+4.90%	1 218	3		0.00%	0	0
10.8.1995	315.00	+5.00%	945	3		0.00%	0	0
8.8.1995	300.00	+3.80%	900	3		0.00%	0	0
4.8.1995	289.00	+2.12%	867	3		0.00%	0	0
21.7.1994	520.00	-188.00%	1 560	3
9.8.1994	581.00	+17.00%	1 743	3
16.8.1994	532.00	-998.00%	1 596	3
19.10.1994	505.00	-98.00%	1 515	3
13.10.1994	510.00	+159.00%	1 530	3
6.9.1994	520.00	+297.00%	1 560	3
5.9.1994	505.00	+542.00%	1 515	3
9.5.1994	650.00	-714.00%	1 950	3
12.5.1994	650.00	0.00%	1 300	2
20.9.1994	522.00	+38.00%	1 044	2
15.8.1995	316.00	+0.31%	632	2	222.00	-3.00%	2 670	12
25.3.1997	79.00	+0.63%	158	2	73.00	-5.80%	876	12
3.4.1997	83.00	0.00%	166	2	77.40	-2.64%	697	9
7.11.1996	110.10	-9.68%	220	2		0.00%	0
21.3.1996	231.00	-9.05%	231	1	235.00	-5.00%	1 410	6
14.10.1996	140.27	-9.99%	140	1		-9.42%	0	0
18.7.1996	200.00	-7.40%	200	1		-10.00%	0	0
6.11.1995	300.00	0.00%	300	1	312.00	+9.00%	10 212	33
12.7.1995	235.00	+4.91%	235	1		+2.00%	0	0
25.7.1994	520.00	0.00%	520	1
15.6.1993	20 000.00	0.00%	20 000	1
19.7.1994			0	0
18.7.1994			0	0
4.8.1994			0	0
19.9.1994			0	0
12.9.1994			0	0
15.8.1994			0	0
2.6.1994			0	0
12.7.1994			0	0
24.5.1994	558.00	-1 000.00%	0	0
16.6.1994	532.00	+991.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
7.7.1994	522.00	-984.00%	0	0
30.6.1994	579.00	-995.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	643.00	+991.00%	0	0
21.6.1994			0	0
1.9.1994	479.00	-996.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
21.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
12.10.1994			0	0
10.10.1994	504.00	+500.00%	0	0
6.10.1994	472.00	-483.00%	0	0
5.10.1994	496.00	-498.00%	0	0
4.10.1994			0	0
10.5.1994			0	0
25.4.1994	574.00	+996.00%	0	0
21.3.1994			0	0
14.3.1994	646.00	-990.00%	0	0
10.3.1994	717.00	-992.00%	0	0
8.3.1994	796.00	-995.00%	0	0
3.3.1994	884.00	+995.00%	0	0
1.3.1994	804.00	+998.00%	0	0
24.2.1994	731.00	+992.00%	0	0
22.2.1994	665.00	+991.00%	0	0
17.2.1994	605.00	+1 000.00%	0	0
15.2.1994	550.00	+1 000.00%	0	0
2.5.1994	625.00	-994.00%	0	0
28.4.1994	694.00	+998.00%	0	0
11.4.1994	527.00	-991.00%	0	0
7.4.1994			0	0
5.4.1994	585.00	-1 000.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
8.2.1994	500.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.7.1995	224.00	0.00%	0	0		-2.00%	0	0
10.7.1995	224.00	0.00%	0	0		-4.00%	0	0
4.7.1995	224.00	0.00%	0	0	290.00	0.00%	12 180	42
3.7.1995	224.00	0.00%	0	0	290.00	+6.00%	5 220	18
30.6.1995	224.00	0.00%	0	0	273.50	-4.00%	547	2
27.6.1995	247.00	-5.00%	0	0		+2.00%	0	0
23.6.1995	273.00	-4.87%	0	0		0.00%	0	0
22.6.1995	287.00	-4.96%	0	0		0.00%	0	0
21.6.1995	302.00	0.00%	0	0		+4.00%	0	0
20.6.1995	302.00	0.00%	0	0	280.00	-3.00%	5 320	19
19.6.1995	302.00	0.00%	0	0	290.00	0.00%	870	3
16.6.1995	302.00	0.00%	0	0		0.00%	0	0
15.6.1995	302.00	0.00%	0	0		0.00%	0	0
14.6.1995	302.00	0.00%	0	0	289.50	0.00%	290	1
13.6.1995	302.00	+4.86%	0	0		-4.00%	0	0
12.6.1995	288.00	+4.72%	0	0	290.00	+1.00%	7 260	24
9.6.1995	275.00	0.00%	0	0		0.00%	0	0
5.6.1995	320.00	0.00%	0	0		0.00%	0	0
7.6.1995	289.00	-4.93%	0	0		+3.00%	0	0
30.5.1995			0	0		+1.00%	0	0
22.5.1995	311.00	+471.00%	0	0		0.00%	0	0
19.5.1995	297.00	-480.00%	0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
16.5.1995			0	0	294.50	-5.00%	589	2
15.5.1995			0	0	310.00	+3.00%	1 550	5
12.5.1995			0	0	300.00	0.00%	1 500	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›