ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					82.00	0.00%	0	0
30.12.1998					82.00	-1.56%	0	0
29.12.1998					83.30	+1.58%	0	0
28.12.1998					82.00	0.00%	0	0
23.12.1998					82.00	0.00%	0	0
22.12.1998					82.00	0.00%	0	0
21.12.1998					82.00	0.00%	0	0
18.12.1998					82.00	+5.94%	574	7
17.12.1998					77.40	0.00%	0	0
16.12.1998					77.40	0.00%	697	9
15.12.1998					77.40	0.00%	3 870	50
14.12.1998					77.40	-8.94%	0	0
11.12.1998					85.00	+8.97%	255	3
10.12.1998					78.00	0.00%	0	0
9.12.1998					78.00	0.00%	0	0
8.12.1998					78.00	0.00%	0	0
7.12.1998					78.00	0.00%	468	6
4.12.1998					78.00	0.00%	936	12
3.12.1998					78.00	0.00%	0	0
2.12.1998					78.00	0.00%	0	0
1.12.1998					78.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+9.70%	0	0
23.11.1998					71.10	0.00%	1 067	15
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.77%	0	0
18.11.1998					0.00	+0.64%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					70.10	0.00%	1 052	15
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+0.60%	0	0
11.11.1998					68.00	+5.73%	2 648	38
10.11.1998					65.90	-1.19%	989	15
9.11.1998					0.00	-0.38%	0	0
6.11.1998					0.00	+0.55%	0	0
5.11.1998					0.00	+0.13%	0	0
4.11.1998					0.00	+0.37%	0	0
3.11.1998					0.00	+0.37%	0	0
2.11.1998					66.00	+0.38%	396	6
30.10.1998					0.00	+0.38%	0	0
29.10.1998					0.00	+0.29%	0	0
27.10.1998					65.30	+0.01%	1 502	23
26.10.1998					0.00	+0.30%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					65.10	+0.15%	977	15
20.10.1998					0.00	0.00%	0	0
19.10.1998					65.00	0.00%	325	5
16.10.1998					0.00	-18.75%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-4.76%	0	0
13.10.1998					0.00	-4.54%	0	0
12.10.1998					0.00	-0.11%	0	0
9.10.1998					88.10	+4.75%	1 586	18
8.10.1998					84.10	-4.54%	505	6
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›