ORPA, A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 26.00 | +8.33% | 13 962 | 537 | ||||||||||
1.9.1998 | 112.00 | +8.99% | 54 323 | 445 | ||||||||||
3.8.1998 | 153.00 | +5.02% | 35 500 | 200 | ||||||||||
10.8.1998 | 152.00 | -2.88% | 28 180 | 172 | ||||||||||
11.8.1998 | 150.00 | -7.30% | 23 692 | 156 | ||||||||||
25.6.1998 | 81.00 | +6.46% | 14 593 | 154 | ||||||||||
31.7.1998 | 169.00 | +9.74% | 17 238 | 102 | ||||||||||
30.6.1998 | 100.00 | +9.33% | 10 000 | 100 | ||||||||||
7.8.1998 | 168.70 | -6.27% | 16 027 | 95 | ||||||||||
19.9.1997 | 20.20 | 0.00% | 1 293 | 64 | ||||||||||
29.7.1998 | 140.00 | +7.27% | 8 400 | 60 | ||||||||||
14.7.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 13 575 | 57 | ||||||
7.5.1998 | 80.00 | +6.10% | 4 480 | 56 | ||||||||||
24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
27.5.1998 | 128.00 | +9.40% | 6 656 | 52 | ||||||||||
14.3.1996 | 231.00 | +2.21% | 24 948 | 108 | 240.50 | +8.00% | 12 506 | 52 | ||||||
15.12.1998 | 77.40 | 0.00% | 3 870 | 50 | ||||||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 287.00 | +6.00% | 14 350 | 50 | ||||||
17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
8.7.1998 | 104.00 | +1.12% | 4 830 | 48 | ||||||||||
|