ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 0.00 | -18.75% | 0 | 0 | ||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 31.1.1997 | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
| 16.12.1996 | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
| 19.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 263.00 | +1.93% | 7 101 | 27 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 262.00 | +0.38% | 10 218 | 39 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 16.1.1996 | 283.00 | 0.00% | 0 | 0 | 251.50 | -10.00% | 1 509 | 6 | ||||||
| 4.9.1995 | 330.00 | 0.00% | 3 960 | 12 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.5.1995 | 311.00 | +32.00% | 3 732 | 12 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 655.00 | -423.00% | 1 965 | 3 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 696.00 | -491.00% | 14 616 | 21 | -10.00% | 0 | 0 | |||||||
| 3.2.1997 | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
| ||||||||||||||
