VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | +8.00% | 535 | 11 | ||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.00 | -9.09% | 1 840 | 46 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 40.00 | +9.73% | 600 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.00 | +0.53% | 172 | 4 | 0.00% | 0 | ||||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 45.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | 0.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 45.00 | -10.00% | 45 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 48.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 48.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.00 | +2.37% | 700 | 14 | 0.00% | 0 | ||||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.00 | 0.00% | 750 | 15 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | -5.66% | 300 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 51.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 53.00 | -9.40% | 477 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 54.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 54.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 56.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 56.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | +0.33% | 171 | 3 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.09 | -9.99% | 0 | 0 | +4.90% | 0 | ||||||||
12.1.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 58.56 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
11.6.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.56 | +9.99% | 1 405 | 24 | 50.00 | 0.00% | 300 | 6 | ||||||
24.8.1995 | 59.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.79 | -4.99% | 377 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 63.43 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
23.12.1996 | 63.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|