VÝPOČET.TECH.MOST, VÝPOČET.TECH. MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÝPOČET.TECH.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
20.9.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 375.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 338.00 | -9.86% | 27 040 | 80 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 310.00 | +9.92% | 0 | 0 | 190.00 | +10.00% | 3 610 | 19 | ||||||
27.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 305.00 | -9.76% | 0 | 0 | +4.76% | 0 | 0 | |||||||
11.9.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 282.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||||
9.9.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 257.00 | +9.82% | 22 359 | 87 | +5.00% | 0 | 0 | |||||||
7.6.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
4.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 234.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 234.00 | +9.85% | 7 020 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 224.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||||
11.10.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 202.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 202.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 194.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 194.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 194.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 183.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 183.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 181.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 181.80 | -10.00% | 0 | 0 | 143.00 | -5.00% | 1 001 | 7 | ||||||
16.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.10.1996 | 181.80 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
14.10.1996 | 181.80 | -10.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
23.8.1996 | 176.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 176.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 168.00 | 0.00% | 168 | 1 | ||||||||||
25.7.1994 | 168.00 | 0.00% | 2 520 | 15 | ||||||||||
21.7.1994 | 168.00 | 0.00% | 1 008 | 6 | ||||||||||
19.7.1994 | 168.00 | +61.00% | 504 | 3 | ||||||||||
24.7.1996 | 167.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 167.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
22.7.1996 | 167.00 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
7.8.1996 | 163.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 163.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 163.62 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
17.10.1996 | 163.62 | -10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
21.8.1996 | 160.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 160.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 160.36 | +9.99% | 0 | 0 | 165.00 | +10.00% | 2 145 | 13 | ||||||
19.7.1996 | 151.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 151.82 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 151.20 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
22.10.1996 | 147.26 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
21.10.1996 | 147.26 | -9.99% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
2.2.1995 | 147.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 140.01 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.3.1995 | 139.66 | -499.00% | 0 | 0 | ||||||||||
17.7.1996 | 138.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 138.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 138.02 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1994 | 138.00 | +1 040.00% | 138 | 1 | ||||||||||
14.4.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 136.08 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 134.72 | +999.00% | 0 | 0 | ||||||||||
31.1.1995 | 133.35 | +500.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
6.3.1995 | 132.68 | -499.00% | 0 | 0 | ||||||||||
14.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.54 | -9.99% | 795 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
25.10.1996 | 132.54 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
24.10.1996 | 132.54 | -9.99% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
5.4.1995 | 130.00 | +153.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 130.00 | 0.00% | 390 | 3 | ||||||||||
7.3.1995 | 130.00 | -201.00% | 910 | 7 | ||||||||||
2.5.1995 | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
4.4.1995 | 128.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 127.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 125.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 125.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
3.5.1995 | 123.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 122.48 | -999.00% | 0 | 0 | ||||||||||
3.4.1995 | 121.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 121.25 | -999.00% | 0 | 0 | ||||||||||
27.1.1995 | 120.96 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 119.29 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
4.5.1995 | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
31.3.1995 | 116.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 115.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 114.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 114.08 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 111.19 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 110.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.00 | +439.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 110.00 | +181.00% | 660 | 6 | ||||||||||
23.1.1995 | 109.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 109.13 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 108.04 | +999.00% | 0 | 0 | ||||||||||
6.11.1996 | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||||
5.11.1996 | 107.37 | 0.00% | 0 | 0 | -45.05% | 0 | ||||||||
4.11.1996 | 107.37 | -9.99% | 0 | 0 | -31.06% | 0 | ||||||||
23.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 105.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 105.36 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
15.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
4.7.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.95 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.95 | +4.98% | 918 | 9 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 100.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 100.35 | +499.00% | 2 709 | 27 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 98.22 | -999.00% | 0 | 0 | ||||||||||
10.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.11 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|