XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 117.00 | +2.00% | 117 | 1 | ||||||||||
| 12.12.1997 | 69.30 | 0.00% | 0 | 0 | 65.80 | +3.57% | 197 | 3 | ||||||
| 5.5.1997 | 105.00 | 0.00% | 3 780 | 36 | 102.70 | -0.63% | 205 | 2 | ||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| 15.8.1995 | 130.00 | 0.00% | 3 510 | 27 | 138.00 | +10.00% | 276 | 2 | ||||||
| 18.11.1998 | 58.46 | -4.98% | 117 | 2 | 48.00 | -2.04% | 288 | 6 | ||||||
| 17.11.1998 | 61.53 | +5.00% | 0 | 0 | 49.00 | -9.25% | 294 | 6 | ||||||
| 31.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 12.6.1997 | 84.36 | +4.99% | 1 350 | 16 | 68.00 | -9.33% | 340 | 5 | ||||||
| 27.1.1998 | 74.80 | -4.99% | 0 | 0 | 72.20 | +0.23% | 361 | 5 | ||||||
| 18.8.1995 | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
| 21.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -0.19% | 432 | 6 | ||||||
| 9.1.1998 | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| 13.6.1997 | 88.57 | +4.99% | 4 163 | 47 | 74.00 | +8.82% | 444 | 6 | ||||||
| 19.5.1995 | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
| 19.6.1997 | 100.00 | +2.42% | 5 300 | 53 | 97.00 | +8.98% | 485 | 5 | ||||||
| 29.8.1997 | 91.00 | 0.00% | 0 | 0 | 70.50 | -0.42% | 494 | 7 | ||||||
| 23.1.1998 | 74.99 | 0.00% | 0 | 0 | 72.00 | -11.11% | 504 | 7 | ||||||
| 31.12.1998 | 37.10 | -7.25% | 519 | 14 | ||||||||||
| 3.9.1997 | 91.00 | 0.00% | 0 | 0 | 77.50 | +4.72% | 543 | 7 | ||||||
| 11.4.1995 | 200.00 | 0.00% | 36 600 | 183 | 190.00 | +8.00% | 570 | 3 | ||||||
| 23.4.1997 | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
| 18.6.1997 | 97.63 | +4.98% | 0 | 0 | 89.00 | -0.31% | 623 | 7 | ||||||
| 18.11.1997 | 60.01 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
| 26.11.1998 | 43.00 | -4.99% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 18.4.1997 | 104.99 | -3.89% | 3 150 | 30 | 110.00 | +0.65% | 660 | 6 | ||||||
| 23.11.1998 | 50.14 | -4.98% | 0 | 0 | 44.00 | -6.39% | 674 | 15 | ||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 12.1.1996 | 240.00 | -4.76% | 71 520 | 298 | 226.00 | -6.00% | 678 | 3 | ||||||
| 16.5.1997 | 85.33 | -4.99% | 853 | 10 | 101.00 | -0.98% | 707 | 7 | ||||||
| 24.1.1997 | 212.00 | -2.30% | 8 056 | 38 | 237.00 | +9.72% | 711 | 3 | ||||||
| 16.4.1997 | 115.00 | -4.16% | 2 990 | 26 | 105.60 | -0.93% | 739 | 7 | ||||||
| 5.11.1997 | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| 5.12.1997 | 58.67 | -4.98% | 0 | 0 | 54.00 | -6.89% | 756 | 14 | ||||||
| 9.6.1997 | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
| 18.10.1995 | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| 10.6.1997 | 84.57 | -4.99% | 0 | 0 | 83.00 | +9.64% | 830 | 10 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 119.50 | -7.00% | 837 | 7 | ||||||
| 30.10.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 840 | 14 | |||||||
| 6.11.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | +3.18% | 840 | 14 | ||||||
| 28.11.1997 | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 13.1.1998 | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| 19.12.1997 | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
| 11.6.1997 | 80.35 | -4.98% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
| 16.6.1995 | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
| 13.10.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.53% | 912 | 12 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 13.11.1997 | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
| 17.9.1997 | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| 20.11.1998 | 52.77 | -4.98% | 0 | 0 | 48.00 | 0.00% | 960 | 20 | ||||||
| 30.9.1997 | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| 13.9.1995 | 166.00 | -2.92% | 16 102 | 97 | 165.90 | -2.00% | 995 | 6 | ||||||
| 7.8.1995 | 130.00 | 0.00% | 7 670 | 59 | 125.00 | +7.00% | 1 000 | 8 | ||||||
| 2.2.1998 | 74.43 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| 29.1.1998 | 82.46 | +4.99% | 0 | 0 | 72.10 | -10.30% | 1 009 | 14 | ||||||
| 10.3.1997 | 154.60 | -4.94% | 5 256 | 34 | 145.00 | -6.45% | 1 015 | 7 | ||||||
| 30.4.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 020 | 10 | ||||||
| 16.6.1997 | 88.57 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| 28.8.1997 | 91.00 | 0.00% | 4 914 | 54 | 72.00 | +7.27% | 1 062 | 15 | ||||||
| 3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| 12.7.1995 | 130.00 | -1.51% | 26 000 | 200 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 31 550 | 162 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 26.4.1995 | 157.51 | +499.00% | 5 513 | 35 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| 17.1.1997 | 256.00 | -4.83% | 10 752 | 42 | 231.20 | -4.54% | 1 156 | 5 | ||||||
| 17.8.1998 | 45.24 | -4.99% | 0 | 0 | 61.00 | -8.95% | 1 159 | 19 | ||||||
| 30.1.1998 | 78.34 | -4.99% | 0 | 0 | 79.00 | +9.57% | 1 185 | 15 | ||||||
| 25.11.1998 | 45.26 | -4.99% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| 17.12.1996 | 253.00 | 0.00% | 0 | 0 | 250.50 | -3.65% | 1 253 | 5 | ||||||
| 24.7.1995 | 130.00 | 0.00% | 5 720 | 44 | 124.00 | -2.00% | 1 256 | 10 | ||||||
| 3.11.1997 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 29.11.1996 | 335.00 | -4.82% | 24 455 | 73 | 261.00 | -9.97% | 1 305 | 5 | ||||||
| 26.2.1997 | 190.00 | -0.10% | 6 460 | 34 | 190.00 | -8.93% | 1 330 | 7 | ||||||
| 1.10.1997 | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
| 24.1.1995 | 250.00 | -157.00% | 54 000 | 216 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 5.9.1997 | 82.13 | -4.99% | 0 | 0 | 65.50 | -8.96% | 1 376 | 21 | ||||||
| 30.11.1998 | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
| 12.12.1996 | 263.00 | -4.36% | 15 254 | 58 | 245.70 | -2.65% | 1 474 | 6 | ||||||
| 9.11.1998 | 45.93 | +4.98% | 0 | 0 | 53.00 | 0.00% | 1 484 | 28 | ||||||
| 1.9.1997 | 91.00 | 0.00% | 0 | 0 | 68.00 | -3.54% | 1 496 | 22 | ||||||
| 19.3.1997 | 139.53 | 0.00% | 0 | 0 | 100.70 | -9.29% | 1 511 | 15 | ||||||
| 4.9.1997 | 86.45 | -5.00% | 0 | 0 | 72.60 | -7.16% | 1 583 | 22 | ||||||
| 6.2.1996 | 270.00 | +3.84% | 20 520 | 76 | 264.90 | +3.00% | 1 589 | 6 | ||||||
| 22.9.1997 | 77.70 | +5.00% | 1 554 | 20 | 65.10 | +3.42% | 1 624 | 24 | ||||||
| 26.11.1997 | 60.69 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 625 | 25 | ||||||
| 3.7.1995 | 130.00 | 0.00% | 6 370 | 49 | 108.50 | -7.00% | 1 628 | 15 | ||||||
| 9.12.1997 | 64.68 | +5.00% | 0 | 0 | 58.60 | -12.34% | 1 641 | 28 | ||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 63.30 | -3.18% | 1 645 | 26 | ||||||
| 11.4.1997 | 120.00 | 0.00% | 9 240 | 77 | 119.00 | +0.48% | 1 666 | 14 | ||||||
| 12.6.1995 | 152.00 | +4.10% | 11 248 | 74 | 139.00 | +10.00% | 1 668 | 12 | ||||||
| 20.12.1996 | 235.00 | 0.00% | 0 | 0 | 239.50 | -3.54% | 1 677 | 7 | ||||||
| 24.4.1995 | 154.82 | -499.00% | 7 586 | 49 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| 14.6.1995 | 138.70 | -5.00% | 22 192 | 160 | 122.50 | -7.00% | 1 715 | 14 | ||||||
| 22.12.1998 | 29.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 728 | 48 | ||||||
| 12.3.1997 | 146.87 | -5.00% | 12 190 | 83 | 145.00 | +9.84% | 1 740 | 12 | ||||||
| 3.5.1995 | 157.00 | -482.00% | 7 065 | 45 | 149.00 | -3.00% | 1 746 | 12 | ||||||
| 29.5.1995 | 144.00 | +453.00% | 5 760 | 40 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| 12.2.1998 | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
| 13.11.1996 | 286.00 | -1.03% | 26 598 | 93 | 295.00 | +2.33% | 1 770 | 6 | ||||||
| 22.4.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.76% | 1 810 | 18 | ||||||
| 26.9.1997 | 70.00 | +4.94% | 1 400 | 20 | 61.60 | -1.75% | 1 848 | 30 | ||||||
| 19.10.1995 | 150.00 | -0.66% | 3 900 | 26 | 140.00 | +3.00% | 1 904 | 14 | ||||||
| 10.12.1996 | 288.00 | 0.00% | 0 | 0 | 272.30 | -8.50% | 1 906 | 7 | ||||||
| 9.2.1998 | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| 29.5.1997 | 63.30 | +4.99% | 886 | 14 | 78.00 | +7.51% | 1 922 | 25 | ||||||
| 30.5.1997 | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
| 29.4.1997 | 105.00 | 0.00% | 2 940 | 28 | 101.40 | +4.32% | 1 927 | 19 | ||||||
| 3.3.1997 | 185.00 | 0.00% | 4 810 | 26 | 176.30 | -9.21% | 1 939 | 11 | ||||||
| 19.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.50 | +1.00% | 1 958 | 15 | ||||||
| 7.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.00 | +0.04% | 1 959 | 20 | ||||||
| 4.9.1995 | 160.00 | +0.25% | 27 360 | 171 | 140.00 | -5.00% | 1 960 | 14 | ||||||
| 16.5.1995 | 159.00 | 0.00% | 3 498 | 22 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 15.5.1995 | 159.00 | 0.00% | 954 | 6 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 5.5.1995 | 159.00 | -354.00% | 21 465 | 135 | 142.00 | 0.00% | 1 988 | 14 | ||||||
| 7.4.1997 | 113.40 | +5.00% | 3 629 | 32 | 120.00 | +0.13% | 1 991 | 17 | ||||||
| 4.11.1997 | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
| 10.11.1998 | 48.22 | +4.98% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
| 15.5.1997 | 89.82 | -4.99% | 2 605 | 29 | 102.00 | +2.10% | 2 040 | 20 | ||||||
| 31.5.1995 | 0 | 0 | 120.00 | -9.00% | 2 040 | 17 | ||||||||
| 11.7.1996 | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| 14.4.1997 | 120.00 | 0.00% | 6 600 | 55 | 108.00 | -9.19% | 2 053 | 19 | ||||||
| 3.4.1997 | 107.73 | -4.99% | 0 | 0 | 120.00 | -0.77% | 2 064 | 17 | ||||||
| 27.4.1995 | 165.38 | +499.00% | 0 | 0 | 149.00 | -10.00% | 2 086 | 14 | ||||||
| 19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| 24.9.1997 | 70.13 | -4.99% | 0 | 0 | 65.00 | -5.77% | 2 099 | 33 | ||||||
| 15.9.1995 | 174.30 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 23.10.1997 | 66.50 | -5.00% | 0 | 0 | 60.30 | -7.88% | 2 102 | 35 | ||||||
| 10.4.1995 | 200.00 | 0.00% | 25 600 | 128 | 180.00 | -7.00% | 2 118 | 12 | ||||||
| 25.3.1997 | 132.56 | -4.99% | 0 | 0 | 101.20 | -3.61% | 2 125 | 21 | ||||||
| 16.12.1998 | 29.00 | -2.94% | 870 | 30 | 43.00 | -8.51% | 2 150 | 50 | ||||||
| 24.11.1998 | 47.64 | -4.98% | 0 | 0 | 44.00 | -2.06% | 2 156 | 49 | ||||||
| 8.1.1998 | 68.65 | +4.98% | 0 | 0 | 62.00 | -4.61% | 2 170 | 35 | ||||||
| 7.3.1997 | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| 15.1.1998 | 74.99 | 0.00% | 0 | 0 | 73.00 | +9.36% | 2 190 | 30 | ||||||
| 25.9.1997 | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| 24.3.1997 | 139.53 | 0.00% | 0 | 0 | 105.00 | +5.84% | 2 205 | 21 | ||||||
| 10.1.1997 | 223.00 | 0.00% | 0 | 0 | 221.10 | -7.87% | 2 211 | 10 | ||||||
| 11.10.1995 | 150.00 | -1.71% | 10 950 | 73 | 160.00 | +5.00% | 2 240 | 14 | ||||||
| 22.8.1995 | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 2 250 | 18 | ||||||
| 16.11.1998 | 58.60 | +4.99% | 0 | 0 | 54.00 | +1.38% | 2 268 | 42 | ||||||
| 29.8.1995 | 157.50 | +5.00% | 6 300 | 40 | 140.00 | -2.00% | 2 295 | 17 | ||||||
| 12.9.1996 | 390.00 | -2.25% | 10 920 | 28 | 385.00 | -3.00% | 2 310 | 6 | ||||||
| 6.8.1996 | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| 25.5.1995 | 145.00 | +108.00% | 34 800 | 240 | 156.00 | +9.00% | 2 335 | 15 | ||||||
| 22.5.1995 | 151.00 | 0.00% | 6 040 | 40 | 137.90 | -9.00% | 2 344 | 17 | ||||||
| 21.5.1997 | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| 5.10.1995 | 178.00 | 0.00% | 7 120 | 40 | 168.00 | -1.00% | 2 352 | 14 | ||||||
| 26.1.1998 | 78.73 | +4.98% | 0 | 0 | 72.00 | +0.04% | 2 377 | 33 | ||||||
| 5.3.1997 | 180.20 | -2.06% | 5 226 | 29 | 171.00 | +0.17% | 2 394 | 14 | ||||||
| 9.4.1997 | 118.50 | +0.42% | 948 | 8 | 120.00 | -2.53% | 2 429 | 21 | ||||||
| 1.8.1995 | 143.32 | +4.99% | 10 892 | 76 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| 31.7.1995 | 136.50 | +5.00% | 7 371 | 54 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 31.3.1995 | 200.00 | 0.00% | 22 600 | 113 | 180.00 | +5.00% | 2 520 | 14 | ||||||
| 6.6.1997 | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
| 27.3.1997 | 119.65 | -4.99% | 20 939 | 175 | 101.50 | -6.05% | 2 639 | 26 | ||||||
| 12.1.1998 | 72.00 | 0.00% | 0 | 0 | 64.00 | +6.74% | 2 660 | 40 | ||||||
| 20.5.1997 | 82.00 | -4.65% | 574 | 7 | 100.00 | -1.96% | 2 700 | 27 | ||||||
| 22.12.1997 | 69.00 | 0.00% | 0 | 0 | 64.80 | +2.36% | 2 722 | 42 | ||||||
| 15.12.1995 | 242.00 | +4.76% | 146 894 | 607 | 195.00 | -10.00% | 2 730 | 14 | ||||||
| 23.9.1997 | 73.82 | -4.99% | 0 | 0 | 67.50 | -0.23% | 2 768 | 41 | ||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
| 7.1.1998 | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
| 8.1.1997 | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
| 13.6.1996 | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| 13.3.1997 | 146.87 | 0.00% | 0 | 0 | 134.40 | -7.31% | 2 822 | 21 | ||||||
| 9.5.1997 | 110.25 | +5.00% | 4 190 | 38 | 102.00 | +4.14% | 2 856 | 28 | ||||||
| 7.6.1995 | 143.64 | +5.00% | 14 364 | 100 | 130.00 | +1.00% | 2 860 | 22 | ||||||
| 27.11.1997 | 63.72 | +4.99% | 3 122 | 49 | 60.10 | -8.29% | 2 921 | 49 | ||||||
| 27.10.1997 | 63.00 | -0.28% | 945 | 15 | 60.00 | +9.48% | 2 940 | 49 | ||||||
| 6.1.1997 | 213.00 | 0.00% | 0 | 0 | 247.50 | -2.94% | 2 970 | 12 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 10 650 | 71 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 15.12.1997 | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
| 2.8.1995 | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
| 12.5.1995 | 159.00 | -62.00% | 8 268 | 52 | 141.20 | -1.00% | 3 106 | 22 | ||||||
| 8.12.1998 | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
| 25.9.1995 | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| 11.2.1997 | 171.00 | -5.00% | 11 115 | 65 | 188.00 | -9.52% | 3 196 | 17 | ||||||
| 22.1.1997 | 221.00 | -4.74% | 11 050 | 50 | 218.00 | -4.91% | 3 208 | 16 | ||||||
| 30.10.1995 | 160.00 | +3.22% | 31 040 | 194 | 128.50 | +3.00% | 3 213 | 25 | ||||||
| 19.11.1998 | 55.54 | -4.99% | 0 | 0 | 48.00 | 0.00% | 3 216 | 67 | ||||||
| 30.7.1996 | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
| 2.9.1997 | 91.00 | 0.00% | 3 094 | 34 | 74.00 | +8.82% | 3 256 | 44 | ||||||
| 20.2.1998 | 70.30 | +4.98% | 9 842 | 140 | 68.00 | -9.01% | 3 264 | 48 | ||||||
| 17.3.1997 | 139.53 | 0.00% | 0 | 0 | 121.70 | -8.42% | 3 286 | 27 | ||||||
| 5.11.1998 | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
| 28.4.1997 | 105.00 | -4.54% | 4 515 | 43 | 97.20 | -2.21% | 3 305 | 34 | ||||||
| 8.9.1995 | 180.00 | +3.44% | 26 820 | 149 | 165.00 | -2.00% | 3 353 | 21 | ||||||
| 1.4.1997 | 119.35 | -4.99% | 0 | 0 | 120.00 | +8.24% | 3 364 | 28 | ||||||
| 30.12.1996 | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| 5.9.1995 | 160.00 | 0.00% | 36 960 | 231 | 150.00 | +7.00% | 3 450 | 23 | ||||||
| 14.5.1997 | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
| 17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| 20.1.1998 | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| 10.6.1996 | 376.00 | +1.62% | 33 840 | 90 | 356.20 | -4.00% | 3 562 | 10 | ||||||
| 27.8.1997 | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
| ||||||||||||||
