XAVEROV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 385.00 | +1.04% | 48 125 | 125 | 400.00 | +6.00% | 255 818 | 639 | ||||||
18.3.1996 | 365.00 | -2.40% | 112 420 | 308 | 370.00 | +1.00% | 220 448 | 603 | ||||||
1.3.1996 | 423.00 | +4.96% | 2 253 744 | 5 328 | 415.00 | +5.00% | 218 860 | 538 | ||||||
2.11.1998 | 36.00 | -0.33% | 72 | 2 | 56.00 | +2.21% | 33 110 | 531 | ||||||
1.4.1996 | 418.00 | -2.79% | 98 230 | 235 | 430.60 | +2.00% | 219 607 | 517 | ||||||
3.11.1995 | 175.96 | -4.99% | 13 901 | 79 | 173.00 | +10.00% | 78 369 | 453 | ||||||
5.3.1996 | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
19.3.1996 | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
29.2.1996 | 403.00 | +4.94% | 1 038 934 | 2 578 | 373.10 | +1.00% | 142 859 | 370 | ||||||
2.4.1996 | 421.00 | +0.71% | 184 819 | 439 | 415.00 | -3.00% | 148 200 | 359 | ||||||
15.5.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
25.3.1996 | 420.00 | +5.00% | 185 640 | 442 | 425.10 | +5.00% | 142 700 | 351 | ||||||
17.1.1996 | 238.00 | -4.80% | 56 168 | 236 | 251.00 | +6.00% | 83 263 | 328 | ||||||
28.3.1996 | 436.00 | +0.22% | 63 656 | 146 | 446.00 | +1.00% | 131 416 | 306 | ||||||
28.5.1996 | 380.00 | +0.79% | 42 940 | 113 | 371.00 | +5.00% | 114 876 | 305 | ||||||
15.4.1996 | 415.00 | +0.72% | 83 830 | 202 | 416.00 | 0.00% | 124 515 | 300 | ||||||
7.3.1996 | 407.00 | -3.55% | 328 856 | 808 | 425.00 | +1.00% | 123 593 | 285 | ||||||
15.3.1996 | 374.00 | +4.76% | 0 | 0 | 360.90 | +2.00% | 101 774 | 282 | ||||||
6.5.1996 | 385.00 | -4.93% | 39 270 | 102 | 370.00 | -9.00% | 103 970 | 281 | ||||||
24.4.1996 | 399.00 | +0.25% | 42 693 | 107 | 430.00 | +3.00% | 117 155 | 280 | ||||||
22.11.1995 | 242.00 | -4.72% | 0 | 0 | 210.00 | +6.00% | 60 130 | 276 | ||||||
28.2.1996 | 384.00 | -4.95% | 532 608 | 1 387 | 376.00 | -7.00% | 104 598 | 273 | ||||||
4.3.1996 | 443.00 | +4.72% | 974 600 | 2 200 | 433.00 | +3.00% | 112 382 | 268 | ||||||
11.4.1996 | 411.00 | +0.98% | 86 310 | 210 | 410.00 | -1.00% | 106 952 | 260 | ||||||
5.4.1996 | 427.00 | +0.47% | 45 689 | 107 | 430.00 | +3.00% | 106 098 | 256 | ||||||
30.4.1996 | 395.00 | +1.28% | 71 495 | 181 | 411.10 | +5.00% | 100 356 | 243 | ||||||
12.4.1996 | 412.00 | +0.24% | 26 368 | 64 | 413.90 | +1.00% | 99 844 | 240 | ||||||
6.3.1996 | 422.00 | -4.30% | 318 610 | 755 | 427.50 | +4.00% | 101 318 | 237 | ||||||
12.3.1996 | 359.00 | -4.77% | 113 444 | 316 | 350.10 | -1.00% | 86 718 | 233 | ||||||
16.2.1996 | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
3.10.1996 | 380.00 | -1.29% | 15 580 | 41 | 400.00 | +6.48% | 90 160 | 232 | ||||||
20.3.1996 | 381.00 | +4.38% | 243 840 | 640 | 375.70 | +2.00% | 86 223 | 229 | ||||||
2.11.1995 | 185.22 | +5.00% | 37 970 | 205 | 160.00 | -1.00% | 35 450 | 225 | ||||||
4.4.1996 | 425.00 | +4.93% | 274 125 | 645 | 402.00 | -4.00% | 89 244 | 222 | ||||||
9.4.1996 | 407.00 | -4.68% | 53 724 | 132 | 421.70 | +1.00% | 92 314 | 221 | ||||||
20.5.1996 | 348.00 | -4.91% | 140 244 | 403 | 340.00 | -6.00% | 70 770 | 205 | ||||||
11.3.1996 | 377.00 | -3.08% | 226 200 | 600 | 370.00 | -5.00% | 76 189 | 202 | ||||||
14.3.1996 | 357.00 | +2.00% | 56 049 | 157 | 362.00 | -1.00% | 71 029 | 201 | ||||||
23.1.1996 | 245.00 | 0.00% | 37 485 | 153 | 251.00 | -2.00% | 47 974 | 194 | ||||||
5.12.1995 | 196.00 | +3.15% | 47 628 | 243 | 210.00 | +8.00% | 38 556 | 187 | ||||||
5.2.1996 | 260.00 | +1.96% | 48 360 | 186 | 260.00 | +4.00% | 47 667 | 186 | ||||||
8.4.1997 | 118.00 | +4.05% | 2 950 | 25 | 120.00 | +1.33% | 21 955 | 185 | ||||||
26.4.1996 | 381.00 | -4.98% | 68 199 | 179 | 375.00 | -3.00% | 71 537 | 178 | ||||||
19.4.1996 | 411.00 | -0.96% | 54 252 | 132 | 405.00 | -3.00% | 70 306 | 173 | ||||||
22.1.1996 | 245.00 | -2.00% | 23 765 | 97 | 252.00 | +6.00% | 42 810 | 170 | ||||||
26.3.1996 | 441.00 | +5.00% | 53 802 | 122 | 447.00 | +10.00% | 74 064 | 166 | ||||||
20.12.1995 | 249.00 | +2.00% | 40 587 | 163 | ||||||||||
11.12.1995 | 201.00 | +3.07% | 70 953 | 353 | 206.00 | -1.00% | 32 754 | 159 | ||||||
26.2.1996 | 416.00 | +4.78% | 828 672 | 1 992 | 400.00 | +3.00% | 60 360 | 158 | ||||||
12.2.1996 | 275.00 | +1.85% | 19 250 | 70 | 270.50 | +10.00% | 42 469 | 157 | ||||||
25.10.1995 | 156.00 | +4.00% | 14 196 | 91 | 136.00 | +6.00% | 20 706 | 156 | ||||||
29.3.1996 | 430.00 | -1.37% | 248 540 | 578 | 421.00 | -3.00% | 64 953 | 156 | ||||||
19.8.1996 | 383.00 | +0.78% | 2 681 | 7 | 400.00 | +3.00% | 62 425 | 156 | ||||||
12.2.1997 | 176.00 | +2.92% | 12 496 | 71 | 190.00 | +6.15% | 31 136 | 156 | ||||||
7.5.1996 | 385.00 | 0.00% | 68 915 | 179 | 400.00 | +3.00% | 58 387 | 153 | ||||||
13.3.1996 | 350.00 | -2.50% | 78 750 | 225 | 363.00 | -4.00% | 54 823 | 153 | ||||||
26.1.1996 | 251.00 | -3.08% | 24 096 | 96 | 261.00 | +2.00% | 39 114 | 153 | ||||||
21.11.1995 | 254.00 | +2.83% | 361 950 | 1 425 | 206.00 | -1.00% | 31 312 | 152 | ||||||
9.10.1997 | 79.99 | +4.43% | 1 280 | 16 | 68.00 | -1.95% | 10 592 | 149 | ||||||
31.1.1997 | 215.00 | -0.92% | 9 460 | 44 | 201.20 | -3.40% | 31 880 | 148 | ||||||
5.6.1996 | 382.00 | +0.26% | 40 110 | 105 | 380.00 | -3.00% | 54 565 | 147 | ||||||
8.11.1995 | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
12.12.1995 | 211.00 | +4.97% | 19 412 | 92 | 225.00 | -4.00% | 28 537 | 144 | ||||||
22.3.1996 | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
23.11.1995 | 230.00 | -4.95% | 138 000 | 600 | 210.00 | -4.00% | 30 030 | 143 | ||||||
11.12.1997 | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
27.2.1996 | 404.00 | -2.88% | 228 664 | 566 | 390.00 | +8.00% | 58 813 | 142 | ||||||
8.12.1995 | 195.00 | +2.09% | 6 825 | 35 | 210.00 | +9.00% | 29 363 | 141 | ||||||
1.7.1996 | 385.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 55 695 | 141 | ||||||
23.4.1996 | 398.00 | -2.21% | 44 974 | 113 | 410.00 | 0.00% | 57 250 | 141 | ||||||
12.8.1996 | 379.00 | +4.98% | 0 | 0 | 401.00 | +1.00% | 57 003 | 139 | ||||||
10.7.1996 | 436.00 | +4.80% | 23 544 | 54 | 414.30 | +3.00% | 57 856 | 139 | ||||||
26.8.1996 | 385.00 | -2.53% | 8 470 | 22 | 400.00 | 0.00% | 54 802 | 137 | ||||||
17.4.1996 | 420.00 | +1.20% | 67 200 | 160 | 400.00 | +1.00% | 55 583 | 133 | ||||||
3.7.1996 | 395.00 | +2.59% | 225 150 | 570 | 390.00 | -4.00% | 49 980 | 133 | ||||||
25.4.1996 | 401.00 | +0.50% | 111 077 | 277 | 415.00 | -1.00% | 53 852 | 130 | ||||||
21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
23.10.1998 | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
24.2.1997 | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
16.1.1996 | 250.00 | +2.04% | 42 500 | 170 | 240.00 | +10.00% | 29 760 | 124 | ||||||
30.11.1995 | 200.00 | 0.00% | 26 600 | 133 | 220.00 | +3.00% | 26 040 | 123 | ||||||
6.12.1996 | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
21.5.1996 | 365.00 | +4.88% | 0 | 0 | 375.00 | +2.00% | 42 722 | 121 | ||||||
27.3.1996 | 435.00 | -1.36% | 291 885 | 671 | 425.00 | -5.00% | 51 000 | 120 | ||||||
22.10.1996 | 362.00 | +0.55% | 5 068 | 14 | 382.00 | +5.11% | 43 194 | 118 | ||||||
22.10.1998 | 36.12 | 0.00% | 0 | 0 | 57.10 | +15.24% | 6 627 | 115 | ||||||
13.10.1995 | 150.00 | 0.00% | 18 600 | 124 | 160.00 | +5.00% | 18 075 | 115 | ||||||
13.2.1996 | 280.00 | +1.81% | 47 320 | 169 | 272.90 | +1.00% | 30 993 | 113 | ||||||
10.4.1996 | 407.00 | 0.00% | 175 417 | 431 | 418.10 | -1.00% | 46 901 | 113 | ||||||
7.2.1997 | 184.30 | -5.00% | 1 290 | 7 | 178.00 | -1.44% | 21 266 | 110 | ||||||
23.2.1996 | 397.00 | +4.74% | 227 878 | 574 | 361.10 | 0.00% | 40 967 | 110 | ||||||
19.2.1996 | 328.00 | +4.79% | 110 864 | 338 | 308.00 | -2.00% | 32 701 | 107 | ||||||
15.2.1996 | 299.00 | +4.91% | 158 470 | 530 | 291.00 | +4.00% | 30 664 | 107 | ||||||
15.11.1995 | 219.00 | +4.78% | 109 500 | 500 | 203.00 | +6.00% | 20 693 | 106 | ||||||
15.6.1998 | 40.62 | -4.98% | 0 | 0 | 94.00 | -9.61% | 9 964 | 106 | ||||||
16.12.1996 | 253.00 | -3.80% | 13 409 | 53 | 260.00 | +5.90% | 27 300 | 105 | ||||||
26.6.1996 | 399.00 | +2.30% | 28 728 | 72 | 387.50 | -3.00% | 40 688 | 105 | ||||||
17.7.1996 | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
19.1.1995 | 254.00 | 0.00% | 67 564 | 266 | 250.00 | -4.00% | 23 927 | 102 | ||||||
31.1.1995 | 250.00 | 0.00% | 20 250 | 81 | 240.00 | -1.00% | 24 090 | 101 | ||||||
28.6.1995 | 130.00 | 0.00% | 4 290 | 33 | 130.00 | +4.00% | 13 000 | 100 | ||||||
9.5.1996 | 385.00 | 0.00% | 71 995 | 187 | 382.50 | 0.00% | 38 083 | 100 | ||||||
26.7.1996 | 405.00 | 0.00% | 27 540 | 68 | 421.10 | -5.00% | 38 825 | 99 | ||||||
13.5.1996 | 366.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 36 875 | 98 | ||||||
19.6.1996 | 386.00 | -3.50% | 10 808 | 28 | 390.00 | -4.00% | 38 230 | 98 | ||||||
15.1.1997 | 257.00 | +4.89% | 0 | 0 | 240.10 | -8.25% | 22 153 | 98 | ||||||
11.1.1996 | 252.00 | -4.90% | 30 492 | 121 | 225.50 | -3.00% | 23 615 | 98 | ||||||
29.5.1996 | 378.00 | -0.52% | 42 714 | 113 | 371.30 | -2.00% | 35 810 | 97 | ||||||
28.8.1996 | 390.00 | 0.00% | 6 630 | 17 | 400.00 | 0.00% | 38 800 | 97 | ||||||
17.1.1995 | 254.00 | 0.00% | 23 368 | 92 | 246.00 | +4.00% | 22 464 | 94 | ||||||
23.9.1996 | 365.00 | +1.10% | 45 990 | 126 | 389.90 | +6.64% | 36 500 | 93 | ||||||
4.12.1995 | 190.00 | -5.00% | 43 320 | 228 | 190.00 | -5.00% | 17 609 | 92 | ||||||
10.11.1995 | 215.00 | +0.93% | 100 620 | 468 | 200.00 | +7.00% | 17 955 | 92 | ||||||
13.11.1995 | 213.00 | -0.93% | 131 421 | 617 | 200.00 | -6.00% | 16 640 | 91 | ||||||
8.8.1996 | 380.00 | -0.26% | 7 220 | 19 | 440.00 | +1.00% | 37 489 | 91 | ||||||
3.6.1996 | 380.00 | +1.06% | 17 860 | 47 | 377.00 | -3.00% | 33 860 | 91 | ||||||
2.5.1996 | 403.00 | +2.02% | 41 509 | 103 | 400.00 | -2.00% | 36 705 | 91 | ||||||
18.2.1997 | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
1.12.1995 | 200.00 | 0.00% | 39 000 | 195 | 199.00 | -5.00% | 18 058 | 90 | ||||||
6.4.1995 | 194.27 | +499.00% | 45 071 | 232 | 191.00 | +4.00% | 16 974 | 90 | ||||||
2.2.1995 | 250.00 | 0.00% | 46 000 | 184 | 238.00 | -5.00% | 20 300 | 90 | ||||||
13.12.1995 | 220.00 | +4.26% | 141 240 | 642 | 212.00 | +5.00% | 18 581 | 89 | ||||||
5.8.1996 | 401.00 | 0.00% | 0 | 0 | 393.10 | -2.00% | 36 261 | 89 | ||||||
2.12.1997 | 65.00 | 0.00% | 5 915 | 91 | 66.00 | -2.20% | 5 874 | 89 | ||||||
27.6.1996 | 380.00 | -4.76% | 33 820 | 89 | 395.00 | +2.00% | 34 900 | 88 | ||||||
18.11.1996 | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
30.1.1996 | 249.00 | -1.58% | 6 972 | 28 | 249.00 | -2.00% | 22 107 | 88 | ||||||
6.10.1995 | 169.10 | -5.00% | 0 | 0 | 161.00 | -2.00% | 14 482 | 88 | ||||||
10.1.1995 | 0 | 0 | 235.00 | +4.00% | 20 850 | 87 | ||||||||
24.11.1995 | 220.00 | -4.34% | 73 920 | 336 | 195.00 | -4.00% | 17 298 | 86 | ||||||
16.4.1996 | 415.00 | 0.00% | 56 440 | 136 | 420.00 | 0.00% | 35 336 | 85 | ||||||
3.4.1996 | 405.00 | -3.80% | 17 820 | 44 | 420.50 | +2.00% | 35 743 | 85 | ||||||
20.10.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | -1.46% | 6 120 | 85 | ||||||
5.9.1996 | 390.00 | 0.00% | 30 030 | 77 | 396.50 | -2.00% | 32 291 | 84 | ||||||
7.2.1996 | 264.00 | -2.22% | 36 432 | 138 | 267.40 | 0.00% | 22 290 | 84 | ||||||
22.2.1996 | 379.00 | +4.98% | 0 | 0 | 390.50 | +5.00% | 31 427 | 84 | ||||||
7.11.1997 | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
8.7.1996 | 404.00 | +4.93% | 121 200 | 300 | 410.00 | +2.00% | 32 833 | 82 | ||||||
17.8.1995 | 143.32 | +4.99% | 45 862 | 320 | 130.00 | -5.00% | 10 660 | 82 | ||||||
5.4.1995 | 185.02 | -499.00% | 23 683 | 128 | 181.00 | -6.00% | 14 913 | 82 | ||||||
6.12.1995 | 190.00 | -3.06% | 34 770 | 183 | 186.00 | -6.00% | 15 654 | 81 | ||||||
31.1.1996 | 245.00 | -1.60% | 16 660 | 68 | 251.50 | 0.00% | 20 372 | 81 | ||||||
11.9.1996 | 399.00 | 0.00% | 13 167 | 33 | 390.00 | +2.00% | 31 723 | 80 | ||||||
18.4.1996 | 415.00 | -1.19% | 59 760 | 144 | 421.00 | 0.00% | 33 582 | 80 | ||||||
6.1.1998 | 68.83 | -4.99% | 0 | 0 | 67.80 | -8.11% | 5 424 | 80 | ||||||
16.5.1996 | 366.00 | 0.00% | 0 | 0 | 373.70 | +6.00% | 29 456 | 79 | ||||||
17.9.1996 | 371.00 | -2.36% | 5 194 | 14 | 390.00 | 0.00% | 30 810 | 79 | ||||||
28.9.1995 | 180.00 | +3.11% | 11 160 | 62 | 156.00 | +2.00% | 12 250 | 79 | ||||||
17.11.1995 | 236.00 | +4.88% | 143 016 | 606 | 177.00 | -4.00% | 13 860 | 77 | ||||||
3.9.1996 | 390.00 | 0.00% | 4 680 | 12 | 400.20 | 0.00% | 30 755 | 77 | ||||||
16.7.1996 | 421.00 | +0.23% | 37 469 | 89 | 420.00 | +6.00% | 32 380 | 77 | ||||||
24.10.1997 | 63.18 | -4.99% | 1 074 | 17 | 55.80 | -8.75% | 4 220 | 77 | ||||||
7.11.1995 | 193.98 | +4.99% | 0 | 0 | 180.00 | -3.00% | 13 251 | 76 | ||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 9 848 | 76 | ||||||
6.6.1996 | 380.00 | -0.52% | 35 340 | 93 | 380.00 | +3.00% | 28 584 | 75 | ||||||
19.7.1996 | 420.00 | +0.47% | 90 300 | 215 | 427.20 | +1.00% | 31 360 | 74 | ||||||
24.1.1996 | 247.00 | +0.81% | 10 621 | 43 | 241.50 | -2.00% | 17 871 | 74 | ||||||
7.2.1995 | 250.00 | 0.00% | 27 750 | 111 | 240.00 | 0.00% | 17 520 | 73 | ||||||
31.10.1996 | 355.00 | 0.00% | 0 | 0 | 355.00 | -1.69% | 24 416 | 72 | ||||||
16.12.1997 | 66.00 | -4.34% | 8 052 | 122 | 63.00 | +2.33% | 4 539 | 72 | ||||||
21.12.1998 | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
2.4.1997 | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
4.7.1996 | 385.00 | -2.53% | 43 505 | 113 | 390.00 | +4.00% | 27 879 | 71 | ||||||
4.9.1996 | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
6.5.1997 | 105.00 | 0.00% | 20 895 | 199 | 97.90 | -4.67% | 6 853 | 70 | ||||||
21.11.1996 | 284.00 | +4.79% | 0 | 0 | 297.00 | -0.50% | 20 790 | 70 | ||||||
27.7.1995 | 130.00 | 0.00% | 19 630 | 151 | 125.00 | -2.00% | 8 523 | 70 | ||||||
9.2.1996 | 270.00 | +0.74% | 41 850 | 155 | 255.00 | -4.00% | 17 045 | 69 | ||||||
14.2.1996 | 285.00 | +1.78% | 39 330 | 138 | 276.50 | +1.00% | 19 079 | 69 | ||||||
23.7.1996 | 420.00 | -1.17% | 14 700 | 35 | 420.00 | -3.00% | 28 376 | 68 | ||||||
30.5.1996 | 381.00 | +0.79% | 26 289 | 69 | 380.00 | +2.00% | 25 513 | 68 | ||||||
19.11.1998 | 55.54 | -4.99% | 0 | 0 | 48.00 | 0.00% | 3 216 | 67 | ||||||
16.11.1995 | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
15.8.1996 | 381.00 | -4.03% | 7 620 | 20 | 408.90 | 0.00% | 26 781 | 66 | ||||||
14.2.1997 | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
29.1.1997 | 215.00 | +0.46% | 7 525 | 35 | 248.00 | +8.94% | 15 816 | 64 | ||||||
3.12.1996 | 319.00 | -4.77% | 23 287 | 73 | 315.00 | +1.80% | 19 905 | 64 | ||||||
14.3.1997 | 139.53 | -4.99% | 2 791 | 20 | 133.00 | -1.12% | 8 505 | 64 | ||||||
9.10.1995 | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
18.1.1996 | 240.00 | +0.84% | 60 240 | 251 | 250.00 | -2.00% | 15 881 | 64 | ||||||
1.2.1996 | 251.00 | +2.44% | 13 554 | 54 | 255.50 | +2.00% | 16 097 | 63 | ||||||
22.6.1995 | 123.50 | -5.00% | 14 820 | 120 | 127.50 | 0.00% | 8 187 | 63 | ||||||
5.6.1995 | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
9.12.1996 | 288.00 | -2.37% | 5 760 | 20 | 295.00 | -1.92% | 18 749 | 63 | ||||||
1.11.1996 | 338.00 | -4.78% | 0 | 0 | 328.00 | -6.69% | 19 934 | 63 | ||||||
11.11.1996 | 304.00 | -5.00% | 0 | 0 | 302.50 | +5.90% | 18 806 | 62 | ||||||
10.2.1997 | 180.00 | -2.33% | 9 900 | 55 | 205.00 | +7.49% | 12 884 | 62 | ||||||
19.1.1996 | 250.00 | +4.16% | 24 250 | 97 | 247.00 | -5.00% | 14 433 | 61 | ||||||
10.1.1996 | 265.00 | +1.53% | 22 790 | 86 | 237.00 | +3.00% | 15 131 | 61 | ||||||
21.2.1996 | 361.00 | +4.94% | 76 532 | 212 | 369.00 | +7.00% | 21 470 | 60 | ||||||
9.11.1995 | 213.00 | +4.92% | 63 900 | 300 | 184.00 | +8.00% | 10 922 | 60 | ||||||
5.12.1996 | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
1.8.1996 | 409.00 | 0.00% | 20 859 | 51 | 410.30 | +4.00% | 24 606 | 60 | ||||||
5.11.1998 | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
8.12.1998 | 28.54 | -4.99% | 0 | 0 | 52.00 | +10.63% | 3 120 | 60 | ||||||
29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
29.4.1996 | 390.00 | +2.36% | 102 570 | 263 | 410.00 | -2.00% | 23 261 | 59 | ||||||
14.10.1996 | 375.00 | 0.00% | 21 000 | 56 | 360.00 | +0.72% | 21 240 | 59 | ||||||
15.2.1995 | 240.00 | -1.00% | 14 040 | 59 | ||||||||||
3.2.1997 | 225.00 | +4.65% | 3 150 | 14 | 200.00 | +1.77% | 12 715 | 58 | ||||||
|