ZÁBŘEŽSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 71.00 | 0.00% | 71 | 1 | ||||||||
14.6.1995 | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||
16.1.1998 | 150.00 | +9.48% | 300 | 2 | ||||||||
26.6.1998 | 60.30 | +0.33% | 121 | 2 | ||||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||
12.10.1995 | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||
3.11.1995 | 277.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 620 | 6 | ||||
3.10.1995 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||
7.12.1995 | 250.00 | -7.74% | 1 500 | 6 | 255.00 | +2.00% | 1 530 | 6 | ||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 1 449 | 6 | ||||
30.6.1998 | 57.70 | -4.31% | 346 | 6 | ||||||||
25.6.1998 | 60.10 | -1.18% | 601 | 10 | ||||||||
11.6.1998 | 37.00 | +8.82% | 444 | 12 | ||||||||
29.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||
3.8.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||
7.7.1998 | 61.40 | -0.48% | 737 | 12 | ||||||||
30.11.1998 | 56.00 | 0.00% | 672 | 12 | ||||||||
3.9.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||
16.12.1997 | 44.00 | +8.77% | 528 | 12 | ||||||||
4.12.1996 | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||
25.11.1996 | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
27.9.1996 | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||
30.8.1996 | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||
23.2.1996 | 183.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
21.7.1995 | 330.00 | 0.00% | 29 700 | 90 | 340.00 | 0.00% | 4 080 | 12 | ||||
8.8.1995 | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||
4.8.1995 | 398.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 3 984 | 12 | ||||
2.11.1995 | 277.00 | +9.92% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||
31.10.1995 | 252.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 3 360 | 12 | ||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 243.00 | -5.00% | 2 916 | 12 | ||||
3.3.1998 | 126.00 | -3.23% | 2 016 | 16 | ||||||||
17.6.1998 | 52.00 | +8.33% | 832 | 16 | ||||||||
8.2.1996 | 203.00 | -9.77% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||
26.9.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||
18.8.1998 | 63.00 | -7.50% | 1 295 | 20 | ||||||||
1.6.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||
15.12.1997 | 39.00 | -25.77% | 971 | 24 | ||||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 1 670 | 24 | ||||
4.10.1996 | 143.22 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 532 | 24 | ||||
12.11.1998 | 59.00 | -5.76% | 1 470 | 24 | ||||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||
6.12.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 000 | 24 | ||||
27.11.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 6 240 | 24 | ||||
23.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||
12.7.1996 | 86.03 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 704 | 24 | ||||
22.6.1995 | 340.00 | -2.01% | 51 000 | 150 | 340.00 | 0.00% | 8 160 | 24 | ||||
13.3.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||
7.7.1995 | 340.00 | 0.00% | 10 200 | 30 | ||||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||
4.3.1998 | 126.00 | 0.00% | 4 284 | 34 | ||||||||
13.10.1995 | 345.00 | -4.95% | 0 | 0 | 288.50 | +5.00% | 9 809 | 34 | ||||
25.4.1996 | 89.00 | -8.66% | 2 848 | 32 | 178.00 | +1.00% | 6 390 | 36 | ||||
11.12.1997 | 40.00 | +5.40% | 1 404 | 36 | ||||||||
2.6.1998 | 30.00 | 0.00% | 1 200 | 40 | ||||||||
28.11.1997 | 33.00 | -8.33% | 1 386 | 42 | ||||||||
18.6.1996 | 118.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 160 | 52 | ||||
18.12.1995 | 250.00 | +5.00% | 13 500 | 54 | ||||||||
13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||
23.5.1995 | 0 | 0 | 353.00 | +10.00% | 19 768 | 56 | ||||||
6.11.1995 | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||
3.8.1995 | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||
16.11.1995 | 301.00 | +9.85% | 39 431 | 131 | 252.50 | -1.00% | 15 150 | 60 | ||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | +7.00% | 4 746 | 60 | ||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 400 | 62 | ||||
31.7.1995 | 351.00 | +4.77% | 5 616 | 16 | 340.00 | 0.00% | 22 338 | 66 | ||||
7.12.1998 | 56.00 | 0.00% | 3 696 | 66 | ||||||||
13.6.1995 | 347.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 22 050 | 66 | ||||
18.12.1997 | 49.00 | +8.09% | 3 528 | 72 | ||||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||
10.4.1995 | 115.76 | +499.00% | 0 | 0 | 138.00 | 0.00% | 16 560 | 120 | ||||
9.6.1995 | 316.00 | +4.98% | 0 | 0 | 350.00 | +1.00% | 53 400 | 156 | ||||
4.12.1997 | 30.00 | -9.09% | 5 370 | 179 | ||||||||
2.3.1998 | 139.00 | -6.32% | 28 908 | 222 | ||||||||
5.1.1998 | 77.00 | +10.00% | 39 424 | 512 | ||||||||
31.12.1997 | 70.00 | +9.37% | 36 120 | 516 |