ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 4 351.00 | -1.09% | 1 374 916 | 316 | 4 315.00 | +0.64% | 30 375 | 7 | ||||||
| 27.5.1998 | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
| 25.6.1996 | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
| 2.4.1996 | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
| 11.2.1997 | 3 715.00 | -1.06% | 850 735 | 229 | 3 601.00 | +0.32% | 115 213 | 32 | ||||||
| 7.9.1995 | 1 900.00 | -1.04% | 1 113 400 | 586 | 1 900.50 | +2.00% | 15 204 | 8 | ||||||
| 30.9.1996 | 3 860.00 | -1.02% | 386 000 | 100 | 3 820.00 | +2.36% | 76 600 | 20 | ||||||
| 16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
| 12.12.1996 | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
| 7.4.1997 | 3 506.00 | -0.98% | 7 012 | 2 | -0.62% | 0 | ||||||||
| 20.12.1996 | 3 570.00 | -0.97% | 53 550 | 15 | 3 461.50 | +0.07% | 56 363 | 16 | ||||||
| 1.4.1997 | 3 590.00 | -0.96% | 50 260 | 14 | 3 551.20 | -1.35% | 28 410 | 8 | ||||||
| 30.7.1997 | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
| 22.10.1996 | 3 602.00 | -0.90% | 111 662 | 31 | 3 592.50 | +5.13% | 21 555 | 6 | ||||||
| 5.8.1998 | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
| 13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| 2.4.1997 | 3 560.00 | -0.83% | 60 520 | 17 | 3 388.50 | -4.58% | 44 051 | 13 | ||||||
| 28.1.1997 | 3 660.00 | -0.81% | 98 820 | 27 | 3 628.50 | +3.04% | 75 851 | 21 | ||||||
| 16.2.1996 | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
| 21.2.1997 | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
| 28.11.1997 | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
| 17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
| 13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
| 15.7.1998 | 7 402.00 | -0.68% | 393 026 | 53 | 7 350.10 | -0.86% | 165 089 | 23 | ||||||
| 24.10.1996 | 3 597.00 | -0.63% | 276 969 | 77 | 3 576.00 | -0.52% | 35 839 | 10 | ||||||
| 23.4.1997 | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
| 2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
| 24.11.1997 | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
| 31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| 3.11.1997 | 4 325.00 | -0.59% | 722 275 | 167 | 4 280.00 | -2.75% | 33 382 | 8 | ||||||
| 14.3.1996 | 2 545.00 | -0.58% | 1 521 910 | 598 | 2 500.00 | +3.00% | 94 621 | 37 | ||||||
| 6.8.1996 | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
| 11.12.1995 | 1 800.00 | -0.55% | 63 000 | 35 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
| 6.3.1997 | 3 739.00 | -0.55% | 467 375 | 125 | 3 770.00 | +0.05% | 120 390 | 32 | ||||||
| 12.11.1997 | 4 351.00 | -0.54% | 1 405 373 | 323 | 4 300.00 | +2.75% | 103 283 | 24 | ||||||
| 19.6.1998 | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
| 9.4.1997 | 3 500.00 | -0.53% | 77 000 | 22 | 3 480.00 | +0.04% | 48 700 | 14 | ||||||
| 5.3.1997 | 3 760.00 | -0.52% | 180 480 | 48 | 3 760.00 | -0.16% | 82 720 | 22 | ||||||
| 29.9.1995 | 1 900.00 | -0.52% | 484 500 | 255 | 1 881.00 | -1.00% | 14 846 | 8 | ||||||
| 30.1.1997 | 3 666.00 | -0.51% | 117 312 | 32 | 3 629.40 | 58 070 | 16 | |||||||
| 3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
| 16.10.1996 | 3 628.00 | -0.49% | 203 168 | 56 | 3 564.20 | -2.01% | 91 460 | 26 | ||||||
| 10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
| 25.11.1996 | 3 940.00 | -0.45% | 788 000 | 200 | 3 774.40 | -4.80% | 40 634 | 11 | ||||||
| 18.5.1998 | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| 14.11.1997 | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
| 28.7.1998 | 8 066.00 | -0.41% | 80 660 | 10 | 8 000.00 | +0.65% | 169 425 | 21 | ||||||
| 25.10.1996 | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
| 26.5.1997 | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
| 23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
| 22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
| 27.8.1998 | 8 000.00 | -0.37% | 80 000 | 10 | 7 260.10 | -6.69% | 157 175 | 21 | ||||||
| 13.2.1997 | 3 770.00 | -0.36% | 448 630 | 119 | 3 700.00 | -0.43% | 43 725 | 12 | ||||||
| 11.11.1997 | 4 375.00 | -0.34% | 56 875 | 13 | 4 341.00 | -3.66% | 29 317 | 7 | ||||||
| 7.10.1997 | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
| 5.2.1997 | 3 610.00 | -0.30% | 79 420 | 22 | 3 600.10 | -0.48% | 72 042 | 20 | ||||||
| 31.1.1997 | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
| 20.1.1997 | 3 600.00 | -0.30% | 4 723 200 | 1 312 | 3 602.20 | +0.22% | 32 420 | 9 | ||||||
| 17.9.1996 | 3 903.00 | -0.30% | 698 637 | 179 | 3 800.00 | 0.00% | 132 114 | 34 | ||||||
| 16.5.1996 | 3 540.00 | -0.28% | 1 879 740 | 531 | 3 519.30 | 0.00% | 176 167 | 50 | ||||||
| 11.4.1997 | 3 510.00 | -0.28% | 189 540 | 54 | 3 447.10 | -1.79% | 73 241 | 21 | ||||||
| 7.1.1997 | 3 800.00 | -0.28% | 380 000 | 100 | -2.75% | 0 | ||||||||
| 20.3.1997 | 3 660.00 | -0.27% | 69 540 | 19 | 3 650.00 | -2.54% | 39 041 | 11 | ||||||
| 19.3.1997 | 3 670.00 | -0.27% | 88 080 | 24 | 3 650.00 | -1.03% | 134 755 | 37 | ||||||
| 9.11.1998 | 902.80 | -0.27% | 4 575 150 | 5 145 | 828.90 | -2.15% | 203 792 | 230 | ||||||
| 8.12.1995 | 1 810.00 | -0.27% | 54 300 | 30 | 1 792.50 | 0.00% | 32 385 | 18 | ||||||
| 13.12.1995 | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| 20.11.1995 | 1 800.00 | -0.27% | 532 800 | 296 | 1 795.00 | -1.00% | 34 045 | 19 | ||||||
| 11.11.1996 | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
| 1.10.1996 | 3 850.00 | -0.25% | 154 000 | 40 | 3 825.00 | -2.07% | 48 756 | 13 | ||||||
| 21.11.1996 | 3 964.00 | -0.25% | 792 800 | 200 | 3 768.10 | -2.41% | 33 572 | 9 | ||||||
| 25.6.1998 | 6 296.00 | -0.25% | 251 920 | 40 | 6 042.20 | -0.01% | 105 234 | 17 | ||||||
| 10.12.1997 | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
| 26.8.1996 | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
| 13.8.1998 | 8 035.00 | -0.24% | 320 540 | 40 | 7 900.00 | -0.50% | 121 095 | 16 | ||||||
| 12.8.1998 | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
| 26.11.1997 | 4 110.00 | -0.21% | 119 190 | 29 | 4 030.00 | +3.39% | 68 522 | 17 | ||||||
| 8.12.1998 | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
| 27.10.1997 | 4 540.00 | -0.19% | 181 600 | 40 | 4 380.00 | +1.38% | 30 200 | 7 | ||||||
| 4.9.1996 | 3 805.00 | -0.18% | 76 100 | 20 | 3 744.30 | -1.00% | 37 443 | 10 | ||||||
| 5.4.1996 | 2 645.00 | -0.18% | 505 195 | 191 | 2 570.00 | -2.00% | 18 140 | 7 | ||||||
| 19.4.1996 | 2 865.00 | -0.17% | 799 335 | 279 | 2 800.00 | +4.00% | 101 654 | 36 | ||||||
| 5.8.1996 | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
| 4.12.1997 | 3 920.00 | -0.17% | 66 640 | 17 | 3 801.00 | -5.85% | 25 078 | 7 | ||||||
| 19.5.1997 | 3 690.00 | -0.16% | 2 022 120 | 548 | 3 614.70 | +5.29% | 21 688 | 6 | ||||||
| 22.11.1996 | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
| 14.12.1998 | 955.20 | -0.15% | 166 250 | 175 | 945.00 | +2.65% | 131 200 | 140 | ||||||
| 20.11.1997 | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
| 29.9.1997 | 4 700.00 | -0.14% | 893 000 | 190 | 4 645.80 | 76 390 | 17 | |||||||
| 22.7.1997 | 4 295.00 | -0.13% | 111 670 | 26 | 4 242.40 | +0.84% | 50 594 | 12 | ||||||
| 15.11.1996 | 3 795.00 | -0.13% | 1 442 100 | 380 | 3 900.00 | +3.08% | 101 719 | 27 | ||||||
| 20.9.1996 | 3 812.00 | -0.13% | 110 548 | 29 | 3 700.00 | -1.00% | 45 400 | 12 | ||||||
| 8.12.1997 | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
| 10.11.1997 | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
| 9.7.1997 | 4 310.00 | -0.11% | 237 050 | 55 | 4 250.40 | -0.27% | 48 834 | 12 | ||||||
| 9.7.1996 | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
| 11.6.1997 | 3 785.00 | -0.07% | 136 260 | 36 | 3 742.70 | +0.22% | 47 763 | 13 | ||||||
| 11.10.1996 | 3 752.00 | -0.07% | 446 488 | 119 | 3 730.00 | -4.71% | 74 002 | 21 | ||||||
| 28.12.1998 | 957.30 | -0.06% | 98 246 | 101 | 944.10 | +0.06% | 47 165 | 50 | ||||||
| 11.12.1998 | 956.70 | -0.05% | 4 361 128 | 4 566 | 920.60 | -5.57% | 55 226 | 60 | ||||||
| 15.12.1997 | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
| 21.10.1996 | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
| 17.3.1997 | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
| 19.2.1997 | 3 883.00 | -0.05% | 135 905 | 35 | 3 804.20 | +3.12% | 114 112 | 30 | ||||||
| 18.9.1996 | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
| 15.5.1998 | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
| 18.6.1998 | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| 4.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -2.08% | 229 360 | 47 | ||||||
| 3.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -1.47% | 114 634 | 23 | ||||||
| 2.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 020.00 | -1.70% | 171 988 | 34 | ||||||
| 1.6.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 250.00 | -0.40% | 51 460 | 10 | ||||||
| 29.5.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 180.00 | +1.18% | 124 006 | 24 | ||||||
| 21.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 605.00 | -2.96% | 112 696 | 20 | ||||||
| 20.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 803.00 | +1.78% | 284 553 | 49 | ||||||
| 19.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 700.00 | -3.82% | 154 042 | 27 | ||||||
| 6.3.1998 | 4 040.00 | 0.00% | 36 360 | 9 | 3 990.00 | +1.28% | 75 297 | 19 | ||||||
| 26.2.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
| 13.3.1998 | 4 000.00 | 0.00% | 28 000 | 7 | 3 800.00 | +1.71% | 51 062 | 13 | ||||||
| 12.3.1998 | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
| 11.3.1998 | 4 000.00 | 0.00% | 24 000 | 6 | 3 990.00 | +0.19% | 67 740 | 17 | ||||||
| 22.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
| 19.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 900.10 | +4.00% | 31 201 | 8 | ||||||
| 5.12.1997 | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
| 9.12.1997 | 3 915.00 | 0.00% | 0 | 0 | 3 800.00 | +0.90% | 22 899 | 6 | ||||||
| 7.11.1997 | 4 395.00 | 0.00% | 118 665 | 27 | 4 350.00 | +0.39% | 77 399 | 18 | ||||||
| 2.12.1997 | 3 900.00 | 0.00% | 140 400 | 36 | 3 672.80 | -7.34% | 40 401 | 11 | ||||||
| 21.11.1997 | 4 130.00 | 0.00% | 115 640 | 28 | 4 000.00 | -4.07% | 62 588 | 16 | ||||||
| 24.2.1998 | 4 040.00 | 0.00% | 80 800 | 20 | 3 849.40 | -1.24% | 31 208 | 8 | ||||||
| 23.2.1998 | 4 040.00 | 0.00% | 0 | 0 | 3 950.00 | -0.57% | 43 450 | 11 | ||||||
| 20.2.1998 | 4 040.00 | 0.00% | 105 040 | 26 | 3 950.40 | -3.88% | 43 702 | 11 | ||||||
| 19.2.1998 | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
| 18.2.1998 | 4 040.00 | 0.00% | 72 720 | 18 | 3 950.00 | +2.22% | 90 665 | 23 | ||||||
| 17.2.1998 | 4 040.00 | 0.00% | 88 880 | 22 | 3 860.40 | -3.59% | 38 562 | 10 | ||||||
| 16.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | +4.91% | 3 850 | 1 | ||||||
| 15.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 443.10 | -4.06% | 14 678 | 4 | ||||||
| 14.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | -2.28% | 45 900 | 12 | ||||||
| 13.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.10 | +0.54% | 46 972 | 12 | ||||||
| 12.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 920.10 | -3.32% | 42 827 | 11 | ||||||
| 6.1.1998 | 4 349.00 | 0.00% | 0 | 0 | 3 920.10 | +0.96% | 23 022 | 6 | ||||||
| 5.1.1998 | 4 349.00 | 0.00% | 0 | 0 | 3 800.10 | -3.05% | 15 200 | 4 | ||||||
| 23.1.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 960.00 | +0.48% | 39 746 | 10 | ||||||
| 30.12.1998 | 968.30 | 0.00% | 973 000 | 1 000 | 951.70 | -4.83% | 26 794 | 28 | ||||||
| 22.10.1998 | 760.00 | 0.00% | 109 255 | 145 | 710.10 | -0.45% | 43 404 | 60 | ||||||
| 8.10.1998 | 670.00 | 0.00% | 0 | 0 | 610.10 | +2.43% | 12 202 | 20 | ||||||
| 24.9.1998 | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| 12.10.1998 | 615.00 | 0.00% | 95 325 | 155 | 630.00 | -0.19% | 27 460 | 44 | ||||||
| 2.10.1998 | 770.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
| 28.9.1998 | 7 701.00 | 0.00% | 0 | 0 | 7 700.00 | +5.04% | 23 100 | 3 | ||||||
| 23.7.1998 | 8 047.00 | 0.00% | 336 850 | 42 | 8 010.30 | +0.33% | 374 724 | 47 | ||||||
| 30.6.1998 | 6 200.00 | 0.00% | 157 840 | 26 | 5 990.20 | -0.56% | 59 595 | 10 | ||||||
| 15.6.1998 | 6 500.00 | 0.00% | 286 000 | 44 | 6 650.10 | +0.72% | 290 875 | 46 | ||||||
| 12.6.1998 | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
| 18.9.1998 | 6 800.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 17.9.1998 | 6 800.00 | 0.00% | 0 | 0 | 6 750.60 | +2.91% | 20 301 | 3 | ||||||
| 4.8.1998 | 9 180.00 | 0.00% | 181 200 | 20 | 9 043.10 | +5.03% | 244 897 | 27 | ||||||
| 6.8.1998 | 9 100.00 | 0.00% | 2 006 000 | 220 | 8 750.00 | -0.65% | 413 789 | 46 | ||||||
| 24.2.1997 | 3 760.00 | 0.00% | 52 640 | 14 | 3 760.00 | +0.01% | 78 006 | 21 | ||||||
| 13.3.1997 | 3 675.00 | 0.00% | 870 975 | 237 | 3 675.00 | +2.83% | 62 189 | 17 | ||||||
| 18.3.1997 | 3 680.00 | 0.00% | 132 480 | 36 | 3 680.00 | -3.34% | 25 760 | 7 | ||||||
| 17.10.1996 | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
| 25.9.1996 | 3 700.00 | 0.00% | 1 298 700 | 351 | 3 650.00 | +4.10% | 36 500 | 10 | ||||||
| 14.11.1996 | 3 800.00 | 0.00% | 1 292 000 | 340 | 3 699.90 | +4.10% | 51 165 | 14 | ||||||
| 13.11.1996 | 3 800.00 | 0.00% | 2 162 200 | 569 | 3 725.50 | -3.58% | 45 639 | 13 | ||||||
| 6.1.1997 | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
| 11.12.1996 | 3 642.00 | 0.00% | 138 396 | 38 | 3 585.50 | -2.09% | 80 929 | 23 | ||||||
| 13.6.1997 | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| 18.6.1997 | 3 880.00 | 0.00% | 205 640 | 53 | 3 820.00 | -0.64% | 52 532 | 14 | ||||||
| 30.6.1997 | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| 15.7.1997 | 4 300.00 | 0.00% | 1 118 000 | 260 | 4 250.20 | -0.19% | 68 003 | 16 | ||||||
| 25.7.1997 | 3 971.00 | 0.00% | 7 942 | 2 | 3 932.10 | -1.69% | 78 644 | 20 | ||||||
| 18.7.1997 | 4 382.00 | 0.00% | 3 448 634 | 787 | 4 318.90 | +1.07% | 51 827 | 12 | ||||||
| 22.5.1997 | 3 742.00 | 0.00% | 3 876 712 | 1 036 | 3 720.00 | -0.22% | 47 685 | 13 | ||||||
| 5.5.1997 | 3 540.00 | 0.00% | 46 020 | 13 | 3 510.90 | +0.17% | 28 087 | 8 | ||||||
| 2.5.1997 | 3 540.00 | 0.00% | 24 780 | 7 | 3 503.50 | -0.72% | 56 076 | 16 | ||||||
| 22.4.1997 | 3 540.00 | 0.00% | 77 880 | 22 | 3 487.00 | +1.29% | 133 968 | 38 | ||||||
| 18.4.1997 | 3 580.00 | 0.00% | 289 980 | 81 | 3 580.00 | +0.20% | 14 099 | 4 | ||||||
| 31.10.1997 | 4 351.00 | 0.00% | 0 | 0 | 4 240.70 | -1.10% | 42 911 | 10 | ||||||
| 28.8.1996 | 3 900.00 | 0.00% | 195 000 | 50 | 3 820.00 | 0.00% | 30 428 | 8 | ||||||
| 14.8.1996 | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
| 13.8.1996 | 3 915.00 | 0.00% | 818 235 | 209 | 3 765.50 | +2.00% | 22 593 | 6 | ||||||
| 12.8.1996 | 3 915.00 | 0.00% | 841 725 | 215 | 3 400.00 | -1.00% | 44 362 | 12 | ||||||
| 9.8.1996 | 3 915.00 | 0.00% | 704 700 | 180 | 3 723.60 | -3.00% | 74 736 | 20 | ||||||
| 23.8.1996 | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
| 19.8.1996 | 3 720.00 | 0.00% | 1 614 480 | 434 | 3 710.00 | 0.00% | 66 570 | 18 | ||||||
| 16.8.1996 | 3 720.00 | 0.00% | 89 280 | 24 | 3 780.00 | -3.00% | 51 744 | 14 | ||||||
| 25.7.1996 | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
| 2.7.1996 | 4 000.00 | 0.00% | 800 000 | 200 | 4 000.00 | -2.00% | 49 751 | 13 | ||||||
| 1.7.1996 | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||||
| 18.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 3 951.00 | -3.00% | 31 679 | 8 | ||||||
| 17.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 111.00 | 0.00% | 139 015 | 34 | ||||||
| 14.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 300.00 | -6.00% | 24 428 | 6 | ||||||
| 13.6.1996 | 4 490.00 | 0.00% | 0 | 0 | 4 424.50 | 0.00% | 86 448 | 20 | ||||||
| 15.5.1996 | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
| 10.5.1996 | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
| 4.6.1996 | 3 715.00 | 0.00% | 798 725 | 215 | 3 700.00 | -2.00% | 158 800 | 42 | ||||||
| 28.3.1996 | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
| 21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
| ||||||||||||||
