ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 3 620.00 | -1.09% | 108 600 | 30 | 3 601.00 | +2.23% | 65 310 | 18 | ||||||
| 18.2.1998 | 4 040.00 | 0.00% | 72 720 | 18 | 3 950.00 | +2.22% | 90 665 | 23 | ||||||
| 16.7.1998 | 7 488.00 | +1.16% | 1 379 786 | 186 | 7 390.10 | +2.22% | 198 121 | 27 | ||||||
| 23.6.1998 | 6 400.00 | +1.81% | 340 253 | 53 | 6 400.00 | +2.21% | 231 886 | 37 | ||||||
| 8.9.1998 | 7 000.00 | +1.44% | 91 000 | 13 | 7 100.00 | +2.21% | 70 000 | 10 | ||||||
| 26.2.1998 | 4 100.00 | 0.00% | 0 | 0 | 3 851.70 | +2.19% | 36 844 | 10 | ||||||
| 27.9.1996 | 3 900.00 | +2.63% | 390 000 | 100 | 3 750.00 | +2.19% | 59 866 | 16 | ||||||
| 10.1.1997 | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
| 20.8.1998 | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
| 2.11.1998 | 931.70 | +5.02% | 39 609 842 | 43 003 | 911.30 | +2.18% | 236 461 | 264 | ||||||
| 25.9.1997 | 4 483.00 | -4.98% | 735 212 | 164 | 4 483.00 | +2.17% | 176 487 | 40 | ||||||
| 4.11.1998 | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| 31.12.1998 | 972.20 | +2.15% | 0 | 0 | ||||||||||
| 5.3.1998 | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
| 10.4.1997 | 3 520.00 | +0.57% | 24 640 | 7 | 3 502.40 | +2.09% | 28 411 | 8 | ||||||
| 24.4.1998 | 5 108.00 | +3.15% | 163 456 | 32 | 5 080.00 | +2.07% | 59 117 | 12 | ||||||
| 2.7.1998 | 6 400.00 | +0.78% | 192 000 | 30 | 6 400.00 | +2.03% | 94 405 | 15 | ||||||
| 25.8.1998 | 8 600.00 | +7.23% | 237 578 | 28 | 8 052.10 | +2.02% | 208 387 | 26 | ||||||
| 15.2.1996 | 1 845.00 | +0.27% | 127 305 | 69 | 1 824.50 | +2.00% | 14 596 | 8 | ||||||
| 20.2.1996 | 1 850.00 | +0.54% | 70 300 | 38 | 1 828.00 | +2.00% | 109 213 | 60 | ||||||
| 23.1.1996 | 1 800.00 | 0.00% | 55 800 | 31 | 1 780.00 | +2.00% | 31 406 | 18 | ||||||
| 15.1.1996 | 1 815.00 | 0.00% | 143 385 | 79 | 1 784.00 | +2.00% | 21 257 | 12 | ||||||
| 1.2.1996 | 1 760.00 | -2.22% | 894 080 | 508 | 1 796.00 | +2.00% | 49 966 | 28 | ||||||
| 30.1.1996 | 1 800.00 | 0.00% | 1 620 000 | 900 | 1 781.00 | +2.00% | 33 833 | 19 | ||||||
| 26.1.1996 | 1 800.00 | +2.56% | 829 800 | 461 | 1 650.50 | +2.00% | 36 648 | 21 | ||||||
| 1.11.1995 | 1 800.00 | 0.00% | 122 400 | 68 | 1 751.00 | +2.00% | 88 646 | 50 | ||||||
| 28.9.1995 | 1 910.00 | 0.00% | 162 350 | 85 | 1 881.00 | +2.00% | 9 404 | 5 | ||||||
| 7.9.1995 | 1 900.00 | -1.04% | 1 113 400 | 586 | 1 900.50 | +2.00% | 15 204 | 8 | ||||||
| 5.9.1995 | 1 950.00 | -1.51% | 368 550 | 189 | 1 925.00 | +2.00% | 30 638 | 16 | ||||||
| 4.9.1995 | 1 980.00 | 0.00% | 4 629 240 | 2 338 | 2 018.00 | +2.00% | 20 707 | 11 | ||||||
| 23.8.1995 | 1 600.00 | +1.26% | 390 400 | 244 | 1 568.50 | +2.00% | 21 959 | 14 | ||||||
| 7.8.1995 | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
| 3.8.1995 | 1 320.00 | -1.12% | 287 760 | 218 | 1 247.50 | +2.00% | 14 970 | 12 | ||||||
| 17.7.1995 | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
| 14.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
| 24.7.1995 | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
| 3.9.1996 | 3 812.00 | +0.31% | 45 744 | 12 | 3 800.10 | +2.00% | 72 202 | 19 | ||||||
| 5.8.1996 | 3 930.00 | -0.17% | 389 070 | 99 | 3 820.00 | +2.00% | 214 296 | 55 | ||||||
| 13.8.1996 | 3 915.00 | 0.00% | 818 235 | 209 | 3 765.50 | +2.00% | 22 593 | 6 | ||||||
| 21.8.1996 | 3 885.00 | +2.20% | 124 320 | 32 | 3 850.00 | +2.00% | 136 917 | 36 | ||||||
| 3.7.1996 | 3 850.00 | -3.75% | 107 800 | 28 | 3 919.70 | +2.00% | 58 796 | 15 | ||||||
| 25.6.1996 | 4 050.00 | -1.09% | 1 024 650 | 253 | 4 010.00 | +2.00% | 148 261 | 37 | ||||||
| 11.6.1996 | 4 280.00 | +1.90% | 6 604 040 | 1 543 | 4 205.00 | +2.00% | 211 785 | 51 | ||||||
| 29.7.1996 | 3 890.00 | +0.20% | 171 160 | 44 | 3 887.50 | +2.00% | 108 850 | 28 | ||||||
| 13.3.1996 | 2 560.00 | +1.99% | 990 720 | 387 | 2 550.00 | +2.00% | 109 417 | 44 | ||||||
| 11.3.1996 | 2 435.00 | +4.95% | 939 910 | 386 | 2 499.00 | +2.00% | 126 173 | 54 | ||||||
| 8.3.1996 | 2 320.00 | +1.31% | 375 840 | 162 | 2 257.50 | +2.00% | 144 741 | 63 | ||||||
| 29.2.1996 | 2 205.00 | +5.00% | 110 250 | 50 | 2 150.00 | +2.00% | 30 191 | 15 | ||||||
| 28.2.1996 | 2 100.00 | +5.00% | 117 600 | 56 | 2 065.00 | +2.00% | 95 170 | 48 | ||||||
| 24.5.1996 | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| 23.5.1996 | 3 800.00 | +2.84% | 2 542 200 | 669 | 3 701.10 | +2.00% | 223 849 | 61 | ||||||
| 3.5.1996 | 3 345.00 | +1.36% | 1 354 725 | 405 | 3 315.00 | +2.00% | 183 008 | 56 | ||||||
| 18.4.1996 | 2 870.00 | +4.93% | 565 390 | 197 | 2 749.00 | +2.00% | 133 045 | 49 | ||||||
| 17.4.1996 | 2 735.00 | +0.92% | 1 687 495 | 617 | 2 630.00 | +2.00% | 114 705 | 43 | ||||||
| 26.4.1995 | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
| 31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
| 18.4.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 322.00 | +2.00% | 9 425 | 7 | ||||||
| 14.4.1995 | 1 400.00 | 0.00% | 77 000 | 55 | 1 321.00 | +2.00% | 17 082 | 13 | ||||||
| 29.6.1995 | 996.00 | +0.10% | 188 244 | 189 | 1 020.00 | +2.00% | 17 340 | 17 | ||||||
| 23.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 080 | 4 | ||||||
| 23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
| 4.8.1997 | 4 021.00 | +0.24% | 16 084 | 4 | 3 965.90 | +1.97% | 27 569 | 7 | ||||||
| 13.5.1997 | 3 670.00 | +0.13% | 168 820 | 46 | 3 609.00 | +1.97% | 39 776 | 11 | ||||||
| 4.10.1996 | 3 707.00 | +1.00% | 7 414 | 2 | 3 700.20 | +1.96% | 29 601 | 8 | ||||||
| 22.9.1998 | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
| 12.6.1998 | 6 500.00 | 0.00% | 2 629 320 | 397 | 6 252.30 | +1.90% | 433 156 | 69 | ||||||
| 24.9.1998 | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
| 13.2.1998 | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
| 25.9.1998 | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
| 20.11.1997 | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
| 20.5.1998 | 6 000.00 | 0.00% | 0 | 0 | 5 803.00 | +1.78% | 284 553 | 49 | ||||||
| 15.9.1998 | 6 620.00 | +0.48% | 26 480 | 4 | 6 350.00 | +1.75% | 25 289 | 4 | ||||||
| 12.8.1998 | 8 055.00 | -0.24% | 398 220 | 50 | 7 800.10 | +1.73% | 365 112 | 48 | ||||||
| 13.3.1998 | 4 000.00 | 0.00% | 28 000 | 7 | 3 800.00 | +1.71% | 51 062 | 13 | ||||||
| 30.4.1997 | 3 540.00 | +0.05% | 42 480 | 12 | 3 520.00 | +1.70% | 60 019 | 17 | ||||||
| 3.10.1997 | 4 422.00 | +0.59% | 128 238 | 29 | 4 380.00 | +1.67% | 69 924 | 16 | ||||||
| 10.9.1997 | 5 142.00 | +0.82% | 961 554 | 187 | 5 100.10 | +1.66% | 147 349 | 29 | ||||||
| 4.7.1997 | 4 310.00 | +4.99% | 512 890 | 119 | 4 200.00 | +1.64% | 70 088 | 17 | ||||||
| 12.2.1997 | 3 784.00 | +1.85% | 378 400 | 100 | 3 688.00 | +1.64% | 76 850 | 21 | ||||||
| 2.12.1998 | 865.80 | -0.61% | 6 367 136 | 7 186 | 851.60 | +1.62% | 227 483 | 264 | ||||||
| 17.7.1998 | 7 800.00 | +4.16% | 265 200 | 34 | 7 710.00 | +1.61% | 89 476 | 12 | ||||||
| 16.6.1997 | 3 825.00 | +0.92% | 15 300 | 4 | 3 800.00 | +1.61% | 26 205 | 7 | ||||||
| 21.2.1997 | 3 760.00 | -0.79% | 176 720 | 47 | 3 752.90 | +1.58% | 55 713 | 15 | ||||||
| 23.4.1998 | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||||
| 3.6.1997 | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
| 18.3.1998 | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
| 29.10.1996 | 3 617.00 | +0.97% | 994 675 | 275 | 3 615.00 | +1.52% | 110 815 | 31 | ||||||
| 17.10.1996 | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
| 22.6.1998 | 6 286.00 | +0.31% | 414 876 | 66 | 6 200.10 | +1.46% | 220 736 | 36 | ||||||
| 4.5.1998 | 5 800.00 | +0.65% | 353 800 | 61 | 5 594.70 | +1.45% | 176 225 | 31 | ||||||
| 30.3.1998 | 4 125.00 | +0.60% | 49 500 | 12 | 4 050.20 | +1.42% | 28 158 | 7 | ||||||
| 11.12.1997 | 3 913.00 | +0.20% | 27 391 | 7 | +1.41% | 0 | ||||||||
| 22.1.1998 | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
| 5.2.1998 | 3 666.00 | +0.99% | 29 328 | 8 | 3 600.00 | +1.40% | 18 000 | 5 | ||||||
| 25.2.1997 | 3 800.00 | +1.06% | 486 400 | 128 | 3 760.10 | +1.40% | 113 001 | 30 | ||||||
| 27.10.1997 | 4 540.00 | -0.19% | 181 600 | 40 | 4 380.00 | +1.38% | 30 200 | 7 | ||||||
| 14.5.1998 | 6 028.00 | +0.16% | 120 560 | 20 | 5 865.30 | +1.38% | 295 214 | 50 | ||||||
| 3.4.1998 | 4 165.00 | +0.48% | 74 970 | 18 | 4 100.40 | +1.37% | 57 405 | 14 | ||||||
| 25.8.1997 | 4 856.00 | +0.78% | 403 048 | 83 | 4 810.00 | +1.37% | 119 905 | 25 | ||||||
| 30.6.1997 | 4 085.00 | 0.00% | 943 635 | 231 | 4 020.10 | +1.36% | 84 493 | 21 | ||||||
| 27.10.1998 | 865.70 | -2.21% | 7 851 125 | 9 218 | 845.50 | +1.34% | 32 306 | 38 | ||||||
| 29.7.1997 | 4 039.00 | +1.00% | 80 780 | 20 | 3 993.70 | +1.30% | 71 138 | 18 | ||||||
| 16.1.1997 | 3 799.00 | +2.50% | 379 900 | 100 | 3 640.50 | +1.30% | 21 959 | 6 | ||||||
| 22.4.1997 | 3 540.00 | 0.00% | 77 880 | 22 | 3 487.00 | +1.29% | 133 968 | 38 | ||||||
| 28.3.1997 | 3 625.00 | +0.13% | 97 875 | 27 | 3 598.10 | +1.29% | 43 198 | 12 | ||||||
| 6.3.1998 | 4 040.00 | 0.00% | 36 360 | 9 | 3 990.00 | +1.28% | 75 297 | 19 | ||||||
| 3.8.1998 | 9 180.00 | +1.43% | 428 600 | 48 | 8 981.20 | +1.25% | 379 967 | 44 | ||||||
| 20.6.1997 | 4 077.00 | +4.99% | 154 926 | 38 | 3 831.10 | +1.24% | 22 987 | 6 | ||||||
| 7.7.1997 | 4 313.00 | +0.06% | 690 080 | 160 | 4 181.00 | +1.22% | 112 680 | 27 | ||||||
| 10.4.1998 | 4 355.00 | +1.04% | 17 420 | 4 | 4 275.10 | +1.21% | 34 046 | 8 | ||||||
| 29.5.1998 | 5 200.00 | 0.00% | 0 | 0 | 5 180.00 | +1.18% | 124 006 | 24 | ||||||
| 8.4.1997 | 3 519.00 | +0.37% | 133 722 | 38 | 3 458.00 | +1.17% | 34 772 | 10 | ||||||
| 7.4.1998 | 4 222.00 | +0.83% | 88 662 | 21 | 4 160.00 | +1.16% | 62 490 | 15 | ||||||
| 21.7.1998 | 8 010.00 | +1.77% | 113 152 | 14 | 7 851.50 | +1.16% | 173 214 | 22 | ||||||
| 9.6.1998 | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
| 2.10.1996 | 3 658.00 | -4.98% | 76 818 | 21 | 3 657.10 | +1.15% | 132 787 | 35 | ||||||
| 17.8.1998 | 8 204.00 | +1.59% | 211 160 | 26 | 8 070.00 | +1.14% | 279 239 | 35 | ||||||
| 15.5.1998 | 6 027.00 | -0.01% | 271 215 | 45 | 5 960.20 | +1.13% | 244 821 | 41 | ||||||
| 18.6.1998 | 6 300.00 | 0.00% | 0 | 0 | 6 050.50 | +1.12% | 336 224 | 55 | ||||||
| 19.8.1997 | 4 651.00 | +1.10% | 479 053 | 103 | 4 500.10 | +1.11% | 148 843 | 33 | ||||||
| 10.11.1997 | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
| 4.2.1997 | 3 621.00 | -1.49% | 105 009 | 29 | 3 613.10 | +1.10% | 54 293 | 15 | ||||||
| 31.3.1998 | 4 100.00 | -0.60% | 24 600 | 6 | 4 067.00 | +1.10% | 77 273 | 19 | ||||||
| 18.7.1997 | 4 382.00 | 0.00% | 3 448 634 | 787 | 4 318.90 | +1.07% | 51 827 | 12 | ||||||
| 14.4.1998 | 4 396.00 | +0.94% | 540 708 | 123 | 4 334.10 | +1.05% | 21 502 | 5 | ||||||
| 24.7.1998 | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
| 26.7.1995 | 1 305.00 | +4.81% | 114 840 | 88 | 1 202.50 | +1.00% | 12 025 | 10 | ||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 1 000.00 | +0.50% | 20 000 | 20 | 1 020.00 | +1.00% | 20 400 | 20 | ||||||
| 11.4.1995 | 1 395.00 | -141.00% | 69 750 | 50 | 1 265.50 | +1.00% | 21 514 | 17 | ||||||
| 29.5.1995 | 1 100.00 | +185.00% | 103 400 | 94 | 1 100.00 | +1.00% | 20 400 | 18 | ||||||
| 16.4.1996 | 2 710.00 | +0.74% | 2 024 370 | 747 | 2 650.00 | +1.00% | 247 686 | 95 | ||||||
| 2.5.1996 | 3 300.00 | +1.69% | 828 300 | 251 | 3 061.00 | +1.00% | 207 397 | 65 | ||||||
| 30.4.1996 | 3 245.00 | +1.56% | 541 915 | 167 | 3 150.30 | +1.00% | 164 198 | 52 | ||||||
| 29.4.1996 | 3 195.00 | +3.06% | 597 465 | 187 | 3 300.00 | +1.00% | 203 364 | 65 | ||||||
| 15.5.1996 | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
| 13.5.1996 | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
| 10.5.1996 | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
| 22.5.1996 | 3 695.00 | +1.79% | 1 611 020 | 436 | 3 550.00 | +1.00% | 64 670 | 18 | ||||||
| 21.5.1996 | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||||
| 20.5.1996 | 3 580.00 | +0.56% | 522 680 | 146 | 3 340.50 | +1.00% | 175 909 | 50 | ||||||
| 12.4.1996 | 2 565.00 | +0.98% | 261 630 | 102 | 2 550.00 | +1.00% | 100 553 | 40 | ||||||
| 10.4.1996 | 2 530.00 | -2.50% | 227 700 | 90 | 2 545.00 | +1.00% | 85 810 | 34 | ||||||
| 3.4.1996 | 2 630.00 | -4.88% | 710 100 | 270 | 2 687.50 | +1.00% | 140 383 | 52 | ||||||
| 24.7.1996 | 3 880.00 | -1.52% | 302 640 | 78 | 3 871.70 | +1.00% | 89 299 | 23 | ||||||
| 11.7.1996 | 3 860.00 | +0.78% | 131 240 | 34 | 3 793.20 | +1.00% | 152 009 | 40 | ||||||
| 19.7.1996 | 3 945.00 | +0.38% | 512 850 | 130 | 3 893.30 | +1.00% | 73 574 | 19 | ||||||
| 16.7.1996 | 3 875.00 | -3.12% | 391 375 | 101 | 3 913.60 | +1.00% | 42 649 | 11 | ||||||
| 15.7.1996 | 4 000.00 | +3.22% | 808 000 | 202 | 3 900.00 | +1.00% | 138 609 | 36 | ||||||
| 21.6.1996 | 4 000.00 | -2.08% | 504 000 | 126 | 4 014.70 | +1.00% | 56 206 | 14 | ||||||
| 20.8.1996 | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
| 26.8.1996 | 3 890.00 | -0.25% | 389 000 | 100 | 3 851.80 | +1.00% | 65 481 | 17 | ||||||
| 23.8.1996 | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
| 15.8.1996 | 3 720.00 | -4.98% | 52 080 | 14 | 3 821.80 | +1.00% | 19 109 | 5 | ||||||
| 14.8.1996 | 3 915.00 | 0.00% | 1 111 860 | 284 | 3 850.00 | +1.00% | 45 912 | 12 | ||||||
| 9.9.1996 | 3 850.00 | +0.91% | 223 300 | 58 | 3 782.00 | +1.00% | 124 886 | 33 | ||||||
| 12.9.1996 | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
| 11.9.1996 | 3 887.00 | +0.18% | 233 220 | 60 | 3 855.60 | +1.00% | 53 576 | 14 | ||||||
| 31.7.1995 | 1 235.00 | +4.66% | 19 760 | 16 | 1 220.00 | +1.00% | 9 562 | 8 | ||||||
| 31.8.1995 | 1 940.00 | +2.10% | 1 301 740 | 671 | 1 850.00 | +1.00% | 36 379 | 21 | ||||||
| 30.8.1995 | 1 900.00 | +4.97% | 397 100 | 209 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
| 10.8.1995 | 1 330.00 | +1.14% | 62 510 | 47 | 1 335.00 | +1.00% | 30 565 | 23 | ||||||
| 15.9.1995 | 1 875.00 | 0.00% | 472 500 | 252 | 1 860.00 | +1.00% | 37 125 | 20 | ||||||
| 12.9.1995 | 1 875.00 | 0.00% | 30 000 | 16 | 1 865.00 | +1.00% | 31 288 | 17 | ||||||
| 11.9.1995 | 1 875.00 | 0.00% | 95 625 | 51 | 1 817.50 | +1.00% | 25 445 | 14 | ||||||
| 3.10.1995 | 1 900.00 | 0.00% | 89 300 | 47 | 1 870.00 | +1.00% | 30 060 | 16 | ||||||
| 30.10.1995 | 1 800.00 | 0.00% | 32 400 | 18 | 1 765.00 | +1.00% | 20 240 | 12 | ||||||
| 25.1.1996 | 1 755.00 | -2.50% | 101 790 | 58 | 1 760.00 | +1.00% | 27 380 | 16 | ||||||
| 5.2.1996 | 1 800.00 | 0.00% | 45 000 | 25 | 1 795.00 | +1.00% | 35 788 | 20 | ||||||
| 16.1.1996 | 1 815.00 | 0.00% | 502 755 | 277 | 1 785.50 | +1.00% | 44 558 | 25 | ||||||
| 21.2.1996 | 1 865.00 | +0.81% | 128 685 | 69 | 1 831.00 | +1.00% | 44 087 | 24 | ||||||
| 16.2.1996 | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
| 9.2.1996 | 1 805.00 | 0.00% | 1 873 590 | 1 038 | 1 790.00 | +1.00% | 44 750 | 25 | ||||||
| 8.2.1996 | 1 805.00 | +2.26% | 216 600 | 120 | 1 790.00 | +1.00% | 81 407 | 46 | ||||||
| 9.11.1995 | 1 800.00 | 0.00% | 232 200 | 129 | 1 772.00 | +1.00% | 38 759 | 22 | ||||||
| 29.11.1995 | 1 810.00 | +0.27% | 59 730 | 33 | 1 795.00 | +1.00% | 26 925 | 15 | ||||||
| 21.11.1995 | 1 800.00 | 0.00% | 64 800 | 36 | 1 800.00 | +1.00% | 56 280 | 31 | ||||||
| 17.11.1995 | 1 805.00 | -4.74% | 124 545 | 69 | 1 795.00 | +1.00% | 57 740 | 32 | ||||||
| 4.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 795.00 | +1.00% | 25 130 | 14 | ||||||
| 20.12.1995 | 1 756.50 | +1.00% | 10 539 | 6 | ||||||||||
| 19.12.1995 | 1 730.00 | +1.00% | 12 147 | 7 | ||||||||||
| 27.8.1997 | 4 876.00 | +0.10% | 121 900 | 25 | 4 835.00 | +0.97% | 48 350 | 10 | ||||||
| 6.1.1998 | 4 349.00 | 0.00% | 0 | 0 | 3 920.10 | +0.96% | 23 022 | 6 | ||||||
| 28.5.1997 | 3 506.00 | -4.98% | 1 339 292 | 382 | 3 278.40 | +0.95% | 99 280 | 27 | ||||||
| 18.2.1997 | 3 885.00 | +5.00% | 874 125 | 225 | 3 750.00 | +0.95% | 106 961 | 29 | ||||||
| 7.10.1998 | 670.00 | +1.36% | 94 360 | 140 | 601.00 | +0.94% | 47 646 | 80 | ||||||
| 6.2.1998 | 3 849.00 | +4.99% | 273 279 | 71 | 3 641.10 | +0.93% | 21 802 | 6 | ||||||
| 26.5.1997 | 3 685.00 | -0.40% | 99 495 | 27 | 3 676.50 | +0.93% | 36 765 | 10 | ||||||
| 22.8.1997 | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
| 22.7.1998 | 8 047.00 | +0.46% | 112 658 | 14 | 7 915.00 | +0.92% | 206 604 | 26 | ||||||
| 18.12.1998 | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||||
| 18.11.1997 | 4 185.00 | -1.55% | 75 330 | 18 | 4 120.00 | +0.90% | 61 709 | 15 | ||||||
| 9.12.1997 | 3 915.00 | 0.00% | 0 | 0 | 3 800.00 | +0.90% | 22 899 | 6 | ||||||
| 21.8.1997 | 4 800.00 | +0.25% | 480 000 | 100 | 4 705.10 | +0.88% | 89 057 | 19 | ||||||
| 17.6.1997 | 3 880.00 | +1.43% | 259 960 | 67 | 3 820.20 | +0.88% | 90 643 | 24 | ||||||
| 14.2.1997 | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
| 20.5.1997 | 3 722.00 | +0.86% | 781 620 | 210 | 3 660.00 | +0.87% | 40 110 | 11 | ||||||
| 7.5.1997 | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
| 27.3.1998 | 4 100.00 | -1.44% | 159 900 | 39 | 4 000.00 | +0.86% | 118 979 | 30 | ||||||
| ||||||||||||||
