ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 870.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 305.00 | -1 968.00% | 115 250 | 50 | ||||||||||
20.3.1995 | 2 090.00 | -500.00% | 165 110 | 79 | ||||||||||
15.3.1995 | 2 090.00 | -500.00% | 64 790 | 31 | ||||||||||
7.3.1995 | 2 185.00 | -500.00% | 61 180 | 28 | ||||||||||
4.5.1995 | 1 240.00 | -498.00% | 9 920 | 8 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 1 810.00 | -498.00% | 92 310 | 51 | ||||||||||
18.5.1995 | 935.00 | -497.00% | 161 755 | 173 | 1 027.50 | -1.00% | 17 314 | 17 | ||||||
24.3.1995 | 1 720.00 | -497.00% | 17 200 | 10 | ||||||||||
31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
3.4.1995 | 1 365.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
5.5.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
29.3.1995 | 1 585.00 | -480.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.3.1995 | 1 980.00 | -480.00% | 79 200 | 40 | ||||||||||
8.3.1995 | 2 080.00 | -480.00% | 24 960 | 12 | ||||||||||
22.3.1995 | 1 905.00 | -475.00% | 91 440 | 48 | ||||||||||
30.3.1995 | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
|