AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	760.00	0.00%	0	0		+31.00%	0	0
13.7.1995	689.00	+4.87%	0	0		+29.00%	0	0
11.5.1995	123.97	+499.00%	0	0		+24.00%	0	0
25.3.1998					0.00	+22.22%	0	0
24.3.1998					0.00	+12.50%	0	0
26.3.1998					0.00	+12.00%	0	0
22.8.1995	791.00	+1.41%	47 460	60		+12.00%	0	0
9.12.1997					77.00	+10.00%	3 850	50
18.2.1997	350.00	-2.77%	24 500	70	374.00	+10.00%	33 660	90
19.12.1996	227.00	+9.66%	0	0	363.00	+10.00%	10 890	30
12.12.1995	970.00	0.00%	0	0		+10.00%	0	0
14.11.1995	910.00	0.00%	0	0		+10.00%	0	0
4.7.1995	597.00	+4.92%	164 175	275	814.00	+10.00%	11 396	14
28.6.1995	493.00	+4.89%	0	0	649.00	+10.00%	59 708	92
27.6.1995	470.00	+4.91%	0	0		+10.00%	0	0
26.6.1995	448.00	+4.91%	123 648	276		+10.00%	0	0
23.6.1995	427.00	+4.91%	134 932	316	489.00	+10.00%	24 450	50
22.6.1995	407.00	+4.89%	444 851	1 093	445.00	+10.00%	48 505	109
21.6.1995	388.00	0.00%	0	0		+10.00%	0	0
20.6.1995	388.00	0.00%	0	0		+10.00%	0	0
19.6.1995	388.00	0.00%	0	0		+10.00%	0	0
15.6.1995	370.00	+4.81%	0	0	301.00	+10.00%	602	2
8.6.1995	292.00	+4.65%	0	0		+10.00%	0	0
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
12.5.1995	130.16	+499.00%	0	0		+10.00%	0	0
19.2.1997	333.00	-4.85%	0	0	411.00	+9.89%	7 809	19
12.12.1996	188.23	+9.99%	5 270	28	322.00	+9.89%	12 880	40
25.10.1996	100.85	0.00%	0	0	189.00	+9.88%	3 780	20
16.4.1998					0.00	+9.87%	0	0
10.12.1996	171.12	0.00%	0	0	267.00	+9.87%	10 680	40
8.1.1997	315.00	+5.00%	0	0	357.00	+9.84%	10 710	30
23.10.1996	91.69	0.00%	0	0	157.00	+9.82%	7 850	50
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
9.1.1997	330.00	+4.76%	9 240	28	392.00	+9.80%	7 840	20
11.12.1996	171.12	0.00%	0	0	293.00	+9.73%	14 650	50
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
31.10.1996	110.93	+9.99%	0	0	249.00	+9.69%	4 980	20
30.10.1996	100.85	0.00%	0	0	227.00	+9.66%	2 270	10
9.4.1998					0.00	+9.65%	0	0
9.12.1996	171.12	+9.99%	0	0	243.00	+9.64%	7 290	30
13.12.1996	188.23	0.00%	0	0	353.00	+9.62%	17 650	50
24.10.1996	100.85	+9.99%	0	0	172.00	+9.55%	1 720	10
18.10.1996	83.36	0.00%	0	0	135.00	+9.55%	2 700	20
11.12.1997					92.00	+9.52%	8 832	96
29.10.1996	100.85	0.00%	0	0	207.00	+9.52%	4 140	20
4.12.1996	141.43	0.00%	0	0	196.00	+9.49%	7 840	40
18.7.1997					59.00	+9.25%	177	3
18.6.1997						+9.25%	0
25.11.1996	174.60	-10.00%	0	0		+9.12%	0
10.12.1997					84.00	+9.09%	8 400	100
11.11.1997						+9.09%	0
28.5.1997	45.49	0.00%	0	0		+9.09%	0
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
15.9.1995	680.00	0.00%	0	0	850.00	+9.00%	850	1
8.8.1995	690.00	-1.14%	13 800	20	930.00	+9.00%	112 530	121
12.7.1995	657.00	+4.95%	0	0		+9.00%	0	0
29.5.1995	221.00	+473.00%	0	0	250.00	+9.00%	15 000	60
17.5.1995	150.66	+499.00%	0	0	250.00	+9.00%	5 500	22
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
15.4.1998					0.00	+8.73%	0	0
‹‹ First 20    Next 60 ›