ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					232.10	+0.86%	0	0
30.12.1998					230.10	0.00%	0	0
29.12.1998					230.10	+0.04%	2 301	10
28.12.1998					230.00	0.00%	0	0
23.12.1998					230.00	-9.80%	0	0
22.12.1998					255.00	0.00%	0	0
21.12.1998					255.00	+14.86%	14 790	58
18.12.1998					222.00	+0.90%	0	0
17.12.1998					220.00	+1.38%	220	1
16.12.1998					217.00	+9.59%	0	0
15.12.1998					198.00	+9.93%	0	0
14.12.1998					180.10	+1.75%	0	0
11.12.1998					177.00	-1.66%	0	0
10.12.1998					180.00	-9.09%	0	0
9.12.1998					198.00	+5.31%	0	0
8.12.1998					188.00	+9.81%	0	0
7.12.1998					171.20	-0.69%	5 136	30
4.12.1998					172.40	+0.05%	0	0
3.12.1998					172.30	-8.83%	0	0
2.12.1998					189.00	+9.75%	0	0
‹‹ First 60     Next 20 ›