ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 170.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 170.00 | +9.67% | 0 | 0 | ||||||||||
29.12.1998 | 155.00 | +9.92% | 0 | 0 | ||||||||||
28.12.1998 | 141.00 | +6.81% | 0 | 0 | ||||||||||
23.12.1998 | 132.00 | +9.18% | 3 735 | 29 | ||||||||||
22.12.1998 | 120.90 | +0.75% | 0 | 0 | ||||||||||
21.12.1998 | 120.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 120.00 | -0.82% | 0 | 0 | ||||||||||
17.12.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 121.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 121.00 | +10.00% | 6 050 | 50 | ||||||||||
14.12.1998 | 110.00 | +1.85% | 0 | 0 | ||||||||||
11.12.1998 | 108.00 | +17.39% | 0 | 0 | ||||||||||
10.12.1998 | 92.00 | -9.80% | 0 | 0 | ||||||||||
9.12.1998 | 102.00 | -7.27% | 1 530 | 15 | ||||||||||
8.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 110.00 | -2.65% | 0 | 0 | ||||||||||
3.12.1998 | 113.00 | 0.00% | 3 955 | 35 | ||||||||||
2.12.1998 | 113.00 | -6.61% | 678 | 6 | ||||||||||
|