ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+2.35%	0	0
16.3.1998					99.90	-0.10%	1 399	14
13.3.1998					0.00	0.00%	0	0
12.3.1998					100.00	-9.09%	2 700	27
11.3.1998					110.00	+10.00%	5 500	50
10.3.1998					100.00	-2.43%	2 000	20
9.3.1998					0.00	+2.50%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					100.00	0.00%	400	4
4.3.1998					0.00	+0.50%	0	0
3.3.1998					99.50	-0.99%	1 393	14
2.3.1998					0.00	-6.07%	0	0
27.2.1998					0.00	-9.32%	0	0
26.2.1998					0.00	-3.27%	0	0
25.2.1998					122.00	+9.41%	6 100	50
24.2.1998					0.00	-0.66%	0	0
23.2.1998					0.00	-2.39%	0	0
20.2.1998					115.00	-5.73%	3 680	32
19.2.1998					0.00	+4.38%	0	0
18.2.1998					110.30	-4.19%	3 740	32
17.2.1998					122.00	-1.70%	732	6
16.2.1998					122.10	-8.06%	5 834	47
13.2.1998					0.00	-3.57%	0	0
12.2.1998					140.00	+6.87%	2 940	21
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+0.76%	0	0
9.2.1998					130.00	+3.17%	6 890	53
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-1.95%	0	0
2.2.1998					125.00	-1.14%	6 040	47
30.1.1998					0.00	+17.11%	0	0
29.1.1998					111.00	-7.88%	1 332	12
28.1.1998					0.00	-1.93%	0	0
27.1.1998					110.70	+2.14%	4 301	35
26.1.1998					0.00	+1.09%	0	0
23.1.1998					119.00	0.00%	1 547	13
22.1.1998					119.00	0.00%	1 666	14
21.1.1998					119.00	+9.17%	2 142	18
20.1.1998					109.00	-9.16%	3 270	30
19.1.1998					120.00	+1.69%	240	2
16.1.1998					0.00	+9.25%	0	0
15.1.1998					0.00	+9.56%	0	0
14.1.1998					96.00	-5.60%	4 830	49
13.1.1998					0.00	+19.56%	0	0
12.1.1998					0.00	+0.37%	0	0
9.1.1998					0.00	+4.81%	0	0
8.1.1998					83.00	-4.59%	581	7
7.1.1998					0.00	+0.77%	0	0
6.1.1998					0.00	+0.38%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-1.13%	0
23.12.1997						+1.15%	0
22.12.1997					86.00	+1.17%	602	7
19.12.1997					85.00	0.00%	850	10
18.12.1997						+3.65%	0
17.12.1997						+9.33%	0
16.12.1997						+8.69%	0
15.12.1997						+9.35%	0
12.12.1997					63.10	-1.40%	883	14
11.12.1997					64.00	-0.51%	192	3
10.12.1997						-5.39%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					68.00	-9.33%	1 020	15
4.12.1997					75.00	-6.54%	525	7
3.12.1997					80.00	+3.58%	1 284	16
2.12.1997					77.00	-8.31%	5 036	65
1.12.1997					84.50	+2.81%	1 183	14
28.11.1997					84.50	-3.30%	6 247	76
27.11.1997					85.00	-5.55%	2 380	28
26.11.1997						+6.45%	0
25.11.1997					86.00	+7.01%	1 860	22
24.11.1997					79.00	-1.86%	1 106	14
21.11.1997					80.50	-4.16%	2 254	28
20.11.1997						+9.80%	0
19.11.1997					76.50		765	10
18.11.1997						+7.33%	0
17.11.1997						+9.17%	0
14.11.1997						+1.98%	0
13.11.1997						+1.59%	0
12.11.1997						-3.71%	0
11.11.1997						-4.36%	0
10.11.1997					72.00	+9.09%	2 016	28
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+10.00%	0
4.11.1997							0	0
3.11.1997					55.00	0.00%	1 650	30
31.10.1997						+4.46%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+1.20%	0
23.10.1997					49.70	+3.75%	1 740	35
22.10.1997					47.90	-4.77%	335	7
21.10.1997					50.30	0.00%	704	14
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+5.01%	0
6.10.1997					47.90	-4.77%	1 677	35
3.10.1997						+0.60%	0
2.10.1997						+0.60%	0
1.10.1997						+0.83%	0
30.9.1997					49.70	-0.42%	838	17
29.9.1997					49.50		1 386	28
26.9.1997					50.20	+4.14%	452	9
25.9.1997					48.20	-4.04%	675	14
24.9.1997					50.30	-8.67%	1 055	21
23.9.1997						0.00%	0
22.9.1997						+4.56%	0
19.9.1997					55.00	-4.36%	3 840	73
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					55.00	+1.85%	770	14
15.9.1997						+9.09%	0
12.9.1997					49.50	-0.80%	446	9
11.9.1997					49.90	+0.50%	1 397	28
10.9.1997						+0.50%	0
9.9.1997							0	0
8.9.1997						+5.57%	0
5.9.1997					46.60	-3.29%	326	7
4.9.1997						+0.77%	0
3.9.1997						+3.61%	0
2.9.1997						+6.82%	0
1.9.1997					43.20	-4.63%	605	14
29.8.1997						+0.22%	0
28.8.1997						+0.22%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					45.10	0.00%	271	6
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.22%	0
15.8.1997					45.00	0.00%	540	12
14.8.1997					45.00	0.00%	720	16
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					45.00	0.00%	630	14
7.8.1997						-6.25%	0
6.8.1997						-9.43%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-8.62%	0
31.7.1997						0.00%	0
30.7.1997					58.00	0.00%	1 508	26
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+2.65%	0
23.7.1997					56.50	0.00%	1 978	35
22.7.1997					56.50	+2.72%	396	7
21.7.1997					55.00	+10.00%	14 850	270
18.7.1997					50.00	0.00%	36 800	736
17.7.1997					50.00	+4.16%	10 400	208
16.7.1997						+4.34%	0
15.7.1997					46.00	0.00%	1 334	29
14.7.1997					46.00	+9.52%	644	14
11.7.1997							0	0
10.7.1997						+7.89%	0
9.7.1997					38.00	0.00%	266	7
8.7.1997						-2.56%	0
7.7.1997						-4.87%	0
4.7.1997						+7.89%	0
3.7.1997						-7.31%	0
2.7.1997					41.00	+7.89%	1 230	30
1.7.1997						+4.10%	0
30.6.1997					36.50	-3.94%	511	14
27.6.1997						+8.57%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+0.83%	0
20.6.1997					35.00	-0.82%	556	16
19.6.1997						-0.28%	0
18.6.1997						+0.28%	0
17.6.1997						0.00%	0
16.6.1997						+9.03%	0
13.6.1997						+6.64%	0
12.6.1997					30.10	-0.33%	452	15
11.6.1997						+0.33%	0
10.6.1997					30.10	+0.16%	602	20
9.6.1997						-9.21%	0
6.6.1997					33.10	-8.05%	3 972	120
5.6.1997						-10.00%	0
4.6.1997						-9.09%	0
3.6.1997						-8.95%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›